GOLDPRICEX
Actualizat:
Autentificare
Aur 4.128,50 USD -0,12% Argint 58,20 USD +2,10% Platină 1.659,00 USD +1,10% Paladiu 1.127,00 USD -1,05% Aur/Argint70,93 BTC82.802 USD+1,06%

Prețul aurului pe 3 zile pe kilogram în BDT

Prețul aurului în BDT pe kilogram pe 3 zile: de la 16.480.573 BDT (17 oct. 2026) la 16.403.929 BDT (20 oct. 2026), o variație de -0,47%. Maxim 16.623.838 BDT la 19 oct. 2026, minim 16.341.944 BDT la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în BDT

Charts by TradingView

Rezumat

Început (17 oct. 2026)16.480.573 BDT
Ultimul (20 oct. 2026)16.403.929 BDT
Maxim (19 oct. 2026)16.623.838 BDT
Minim (20 oct. 2026)16.341.944 BDT
Medie16.469.627 BDT
Variație-76.644,11 BDT (-0,47%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 22:00 UTC 16.394.393 BDT16.403.929 BDT16.394.393 BDT16.403.929 BDT
Oct 20 21:00 UTC 16.394.791 BDT16.394.791 BDT16.394.393 BDT16.394.393 BDT
Oct 20 20:00 UTC 16.375.320 BDT16.392.009 BDT16.375.320 BDT16.392.009 BDT
Oct 20 19:00 UTC 16.396.777 BDT16.396.777 BDT16.371.744 BDT16.378.102 BDT
Oct 20 18:00 UTC 16.396.380 BDT16.399.558 BDT16.381.678 BDT16.383.664 BDT
Oct 20 17:00 UTC 16.381.280 BDT16.394.393 BDT16.366.182 BDT16.386.049 BDT
Oct 20 16:00 UTC 16.419.027 BDT16.423.795 BDT16.380.089 BDT16.382.473 BDT
Oct 20 15:00 UTC 16.462.338 BDT16.465.118 BDT16.416.246 BDT16.416.246 BDT
Oct 20 14:00 UTC 16.409.491 BDT16.497.700 BDT16.380.486 BDT16.452.404 BDT
Oct 20 13:00 UTC 16.368.566 BDT16.421.013 BDT16.351.084 BDT16.392.406 BDT
Oct 20 12:00 UTC 16.392.009 BDT16.398.764 BDT16.348.700 BDT16.360.620 BDT
Oct 20 11:00 UTC 16.380.089 BDT16.393.200 BDT16.376.115 BDT16.392.406 BDT
Oct 20 10:00 UTC 16.344.329 BDT16.382.473 BDT16.341.944 BDT16.379.293 BDT
Oct 20 09:00 UTC 16.377.704 BDT16.397.969 BDT16.347.506 BDT16.347.904 BDT
Oct 20 08:00 UTC 16.382.075 BDT16.393.200 BDT16.365.387 BDT16.365.387 BDT
Oct 20 07:00 UTC 16.434.920 BDT16.436.113 BDT16.370.553 BDT16.370.553 BDT
Oct 20 06:00 UTC 16.372.937 BDT16.433.729 BDT16.372.937 BDT16.432.537 BDT
Oct 20 05:00 UTC 16.468.693 BDT16.468.693 BDT16.379.293 BDT16.379.293 BDT
Oct 20 04:00 UTC 16.479.422 BDT16.479.422 BDT16.462.733 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.451.609 BDT16.480.218 BDT16.451.609 BDT16.476.244 BDT
Oct 20 02:00 UTC 16.407.902 BDT16.451.211 BDT16.407.902 BDT16.445.251 BDT
Oct 20 01:00 UTC 16.419.027 BDT16.419.027 BDT16.361.017 BDT16.397.571 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.446.046 BDT16.414.260 BDT16.418.233 BDT
Oct 19 23:00 UTC 16.414.357 BDT16.414.754 BDT16.397.298 BDT16.397.298 BDT
Oct 19 22:00 UTC 16.441.734 BDT16.441.734 BDT16.415.151 BDT16.415.549 BDT
Oct 19 21:00 UTC 16.431.418 BDT16.432.608 BDT16.431.418 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.437.766 BDT16.437.766 BDT16.420.705 BDT16.429.434 BDT
Oct 19 19:00 UTC 16.452.048 BDT16.452.048 BDT16.436.972 BDT16.437.369 BDT
Oct 19 18:00 UTC 16.454.428 BDT16.463.950 BDT16.446.096 BDT16.453.636 BDT
Oct 19 17:00 UTC 16.433.799 BDT16.448.874 BDT16.417.135 BDT16.447.288 BDT
Oct 19 16:00 UTC 16.433.005 BDT16.446.096 BDT16.422.292 BDT16.433.005 BDT
Oct 19 15:00 UTC 16.452.048 BDT16.465.933 BDT16.433.402 BDT16.436.972 BDT
Oct 19 14:00 UTC 16.484.978 BDT16.484.978 BDT16.444.510 BDT16.447.288 BDT
Oct 19 13:00 UTC 16.512.750 BDT16.532.587 BDT16.465.141 BDT16.483.787 BDT
Oct 19 12:00 UTC 16.520.288 BDT16.546.076 BDT16.509.575 BDT16.517.907 BDT
Oct 19 11:00 UTC 16.547.265 BDT16.575.831 BDT16.532.190 BDT16.532.190 BDT
Oct 19 10:00 UTC 16.537.347 BDT16.548.060 BDT16.520.348 BDT16.542.684 BDT
Oct 19 09:00 UTC 16.550.838 BDT16.558.772 BDT16.539.331 BDT16.543.298 BDT
Oct 19 08:00 UTC 16.560.756 BDT16.583.369 BDT16.552.027 BDT16.555.200 BDT
Oct 19 07:00 UTC 16.623.838 BDT16.623.838 BDT16.573.451 BDT16.573.451 BDT
Oct 19 06:00 UTC 16.605.984 BDT16.605.984 BDT16.565.516 BDT16.602.017 BDT
Oct 19 05:00 UTC 16.600.825 BDT16.611.538 BDT16.565.913 BDT16.595.271 BDT
Oct 19 04:00 UTC 16.590.907 BDT16.603.603 BDT16.565.913 BDT16.603.603 BDT
Oct 19 03:00 UTC 16.573.451 BDT16.593.288 BDT16.565.913 BDT16.590.512 BDT
Oct 19 02:00 UTC 16.569.086 BDT16.602.414 BDT16.550.043 BDT16.578.212 BDT
Oct 19 01:00 UTC 16.558.375 BDT16.571.070 BDT16.533.777 BDT16.569.086 BDT
Oct 19 00:00 UTC 16.607.571 BDT16.616.695 BDT16.559.168 BDT16.559.962 BDT
Oct 18 23:00 UTC 16.526.511 BDT16.564.896 BDT16.525.323 BDT16.553.816 BDT
Oct 18 22:00 UTC 16.479.814 BDT16.536.008 BDT16.479.814 BDT16.529.676 BDT
Oct 18 21:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 20:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 19:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 18:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 17:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 16:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 15:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 14:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 13:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 12:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 11:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 10:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 09:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 08:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 07:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 06:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 05:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 01:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 00:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 17 23:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 22:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN