Prețul aurului pe 3 zile pe kilogram în KRW

Prețul aurului în KRW pe kilogram pe 3 zile: de la 180.926.011 KRW (16 oct. 2026) la 178.783.804 KRW (18 oct. 2026), o variație de -1,18%. Maxim 180.934.654 KRW la 16 oct. 2026, minim 178.783.804 KRW la 18 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în KRW

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	180.926.011 KRW
Ultimul (18 oct. 2026)	178.783.804 KRW
Maxim (16 oct. 2026)	180.934.654 KRW
Minim (18 oct. 2026)	178.783.804 KRW
Medie	179.025.279 KRW
Variație	-2.142.207 KRW (-1,18%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 16:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 15:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 14:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 13:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 12:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 11:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 10:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 09:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 08:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 07:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 06:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 05:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 01:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 18 00:00 UTC	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW	178.783.804 KRW
Oct 17 23:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 22:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 21:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 20:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 19:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 18:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 17:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 16:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 15:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 14:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 13:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 12:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 11:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 10:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 09:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 08:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 07:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 06:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 05:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 04:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 03:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 02:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 01:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 17 00:00 UTC	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW	178.799.767 KRW
Oct 16 23:00 UTC	179.851.079 KRW	179.851.079 KRW	179.851.079 KRW	179.851.079 KRW
Oct 16 22:00 UTC	179.851.079 KRW	179.851.079 KRW	179.851.079 KRW	179.851.079 KRW
Oct 16 21:00 UTC	179.851.079 KRW	179.851.079 KRW	179.851.079 KRW	179.851.079 KRW
Oct 16 20:00 UTC	179.971.947 KRW	180.019.439 KRW	179.786.324 KRW	179.881.286 KRW
Oct 16 19:00 UTC	179.609.322 KRW	180.123.043 KRW	179.609.322 KRW	179.997.854 KRW
Oct 16 18:00 UTC	179.790.645 KRW	179.920.156 KRW	179.497.076 KRW	179.557.510 KRW
Oct 16 17:00 UTC	179.656.814 KRW	179.898.571 KRW	179.510.040 KRW	179.773.360 KRW
Oct 16 16:00 UTC	180.028.081 KRW	180.028.081 KRW	179.596.380 KRW	179.652.493 KRW
Oct 16 15:00 UTC	180.684.254 KRW	180.736.067 KRW	180.079.873 KRW	180.079.873 KRW
Oct 16 14:00 UTC	180.926.011 KRW	180.934.654 KRW	180.749.010 KRW	180.783.558 KRW

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT