Istoricul prețului aurului pe 1 an în KRW pe kilogram
Prețul aurului în KRW pe kilogram pe 1 an: de la 185.732.555 KRW (15 oct. 2025) la 179.475.495 KRW (19 oct. 2026), o variație de -3,37%. Maxim 233.452.326 KRW la 15 feb. 2026, minim 178.799.767 KRW la 17 oct. 2026.
Rezumat
| Început (15 oct. 2025) | 185.732.555 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 179.475.495 KRW |
| Maxim (15 feb. 2026) | 233.452.326 KRW |
| Minim (17 oct. 2026) | 178.799.767 KRW |
| Medie | 200.165.578 KRW |
| Variație | -6.257.060 KRW (-3,37%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 179.475.495 KRW | 179.475.495 KRW | 179.475.495 KRW | 179.475.495 KRW |
| 16 oct. 2026 | 179.851.079 KRW | 179.851.079 KRW | 178.799.767 KRW | 179.582.008 KRW |
| 15 sept. 2026 | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW |
| 15 aug. 2026 | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW |
| 15 iul. 2026 | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW |
| 15 iun. 2026 | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW |
| 15 mai 2026 | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW |
| 15 apr. 2026 | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW |
| 15 mar. 2026 | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW |
| 15 feb. 2026 | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW |
| 15 ian. 2026 | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW |
| 15 dec. 2025 | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW |
| 15 nov. 2025 | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW |
| 15 oct. 2025 | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW |