Historische Goudprijs 1 jaar in KRW per kilogram
Goudprijs in KRW per kilogram over 1 jaar: van ₩ 185.732.555 (15 okt 2025) naar ₩ 178.557.948 (19 okt 2026), een verandering van -3,86%. Hoog ₩ 233.452.326 op 15 feb 2026, laag ₩ 178.557.948 op 19 okt 2026.
Samenvatting
| Begin (15 okt 2025) | ₩ 185.732.555 |
|---|---|
| Laatste (19 okt 2026) | ₩ 178.557.948 |
| Hoog (15 feb 2026) | ₩ 233.452.326 |
| Laag (19 okt 2026) | ₩ 178.557.948 |
| Gemiddelde | ₩ 200.057.631 |
| Verandering | ₩ -7.174.607 (-3,86%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | ₩ 178.557.948 | ₩ 178.557.948 | ₩ 178.557.948 | ₩ 178.557.948 |
| 16 okt 2026 | ₩ 179.851.079 | ₩ 179.851.079 | ₩ 178.799.767 | ₩ 179.582.008 |
| 15 sep 2026 | ₩ 188.730.311 | ₩ 188.730.311 | ₩ 188.730.311 | ₩ 188.730.311 |
| 15 aug 2026 | ₩ 200.141.997 | ₩ 200.141.997 | ₩ 200.141.997 | ₩ 200.141.997 |
| 15 jul 2026 | ₩ 195.399.648 | ₩ 195.399.648 | ₩ 195.399.648 | ₩ 195.399.648 |
| 15 jun 2026 | ₩ 205.843.882 | ₩ 205.843.882 | ₩ 205.843.882 | ₩ 205.843.882 |
| 15 mei 2026 | ₩ 221.157.171 | ₩ 221.157.171 | ₩ 221.157.171 | ₩ 221.157.171 |
| 15 apr 2026 | ₩ 224.199.666 | ₩ 224.199.666 | ₩ 224.199.666 | ₩ 224.199.666 |
| 15 mrt 2026 | ₩ 232.890.209 | ₩ 232.890.209 | ₩ 232.890.209 | ₩ 232.890.209 |
| 15 feb 2026 | ₩ 233.452.326 | ₩ 233.452.326 | ₩ 233.452.326 | ₩ 233.452.326 |
| 15 jan 2026 | ₩ 224.377.648 | ₩ 224.377.648 | ₩ 224.377.648 | ₩ 224.377.648 |
| 15 dec 2025 | ₩ 202.978.316 | ₩ 202.978.316 | ₩ 202.978.316 | ₩ 202.978.316 |
| 15 nov 2025 | ₩ 190.727.247 | ₩ 190.727.247 | ₩ 190.727.247 | ₩ 190.727.247 |
| 15 okt 2025 | ₩ 185.732.555 | ₩ 185.732.555 | ₩ 185.732.555 | ₩ 185.732.555 |