Historische Goudprijs 1 jaar in JPY per kilogram
Goudprijs in JPY per kilogram over 1 jaar: van JP¥ 19.772.384 (15 okt 2025) naar JP¥ 20.977.145 (20 okt 2026), een verandering van +6,09%. Hoog JP¥ 24.875.241 op 15 mrt 2026, laag JP¥ 19.772.384 op 15 okt 2025.
Samenvatting
| Begin (15 okt 2025) | JP¥ 19.772.384 |
|---|---|
| Laatste (20 okt 2026) | JP¥ 20.977.145 |
| Hoog (15 mrt 2026) | JP¥ 24.875.241 |
| Laag (15 okt 2025) | JP¥ 19.772.384 |
| Gemiddelde | JP¥ 22.027.989 |
| Verandering | +JP¥ 1.204.761 (+6,09%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | JP¥ 20.985.144 | JP¥ 20.985.144 | JP¥ 20.977.145 | JP¥ 20.977.145 |
| 16 okt 2026 | JP¥ 21.174.677 | JP¥ 21.257.672 | JP¥ 21.162.273 | JP¥ 21.257.672 |
| 15 sep 2026 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 |
| 15 aug 2026 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 |
| 15 jul 2026 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 |
| 15 jun 2026 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 |
| 15 mei 2026 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 |
| 15 apr 2026 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 |
| 15 mrt 2026 | JP¥ 24.875.241 | JP¥ 24.875.241 | JP¥ 24.875.241 | JP¥ 24.875.241 |
| 15 feb 2026 | JP¥ 24.740.507 | JP¥ 24.740.507 | JP¥ 24.740.507 | JP¥ 24.740.507 |
| 15 jan 2026 | JP¥ 24.229.950 | JP¥ 24.229.950 | JP¥ 24.229.950 | JP¥ 24.229.950 |
| 15 dec 2025 | JP¥ 21.491.333 | JP¥ 21.491.333 | JP¥ 21.491.333 | JP¥ 21.491.333 |
| 15 nov 2025 | JP¥ 20.217.220 | JP¥ 20.217.220 | JP¥ 20.217.220 | JP¥ 20.217.220 |
| 15 okt 2025 | JP¥ 19.772.384 | JP¥ 19.772.384 | JP¥ 19.772.384 | JP¥ 19.772.384 |