Historische Goudprijs 5 jaar in JPY per kilogram
Goudprijs in JPY per kilogram over 5 jaar: van JP¥ 6.531.887 (15 okt 2021) naar JP¥ 21.067.817 (20 okt 2026), een verandering van +222,54%. Hoog JP¥ 24.875.241 op 15 mrt 2026, laag JP¥ 6.531.887 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | JP¥ 6.531.887 |
|---|---|
| Laatste (20 okt 2026) | JP¥ 21.067.817 |
| Hoog (15 mrt 2026) | JP¥ 24.875.241 |
| Laag (15 okt 2021) | JP¥ 6.531.887 |
| Gemiddelde | JP¥ 13.466.747 |
| Verandering | +JP¥ 14.535.930 (+222,54%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | JP¥ 21.174.677 | JP¥ 21.257.672 | JP¥ 20.985.144 | JP¥ 21.067.817 |
| 2026-09 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 |
| 2026-08 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 |
| 2026-07 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 |
| 2026-06 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 |
| 2026-05 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 |
| 2026-04 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 |
| 2026-03 | JP¥ 24.875.241 | JP¥ 24.875.241 | JP¥ 24.875.241 | JP¥ 24.875.241 |
| 2026-02 | JP¥ 24.740.507 | JP¥ 24.740.507 | JP¥ 24.740.507 | JP¥ 24.740.507 |
| 2026-01 | JP¥ 24.229.950 | JP¥ 24.229.950 | JP¥ 24.229.950 | JP¥ 24.229.950 |
| 2025-12 | JP¥ 21.491.333 | JP¥ 21.491.333 | JP¥ 21.491.333 | JP¥ 21.491.333 |
| 2025-11 | JP¥ 20.217.220 | JP¥ 20.217.220 | JP¥ 20.217.220 | JP¥ 20.217.220 |
| 2025-10 | JP¥ 19.772.384 | JP¥ 19.772.384 | JP¥ 19.772.384 | JP¥ 19.772.384 |
| 2025-09 | JP¥ 17.378.008 | JP¥ 17.378.008 | JP¥ 17.378.008 | JP¥ 17.378.008 |
| 2025-08 | JP¥ 15.917.706 | JP¥ 15.917.706 | JP¥ 15.917.706 | JP¥ 15.917.706 |
| 2025-07 | JP¥ 15.887.388 | JP¥ 15.887.388 | JP¥ 15.887.388 | JP¥ 15.887.388 |
| 2025-06 | JP¥ 15.539.579 | JP¥ 15.539.579 | JP¥ 15.539.579 | JP¥ 15.539.579 |
| 2025-05 | JP¥ 15.532.476 | JP¥ 15.532.476 | JP¥ 15.532.476 | JP¥ 15.532.476 |
| 2025-04 | JP¥ 14.787.695 | JP¥ 14.787.695 | JP¥ 14.787.695 | JP¥ 14.787.695 |
| 2025-03 | JP¥ 14.257.338 | JP¥ 14.257.338 | JP¥ 14.257.338 | JP¥ 14.257.338 |
| 2025-02 | JP¥ 14.221.145 | JP¥ 14.221.145 | JP¥ 14.221.145 | JP¥ 14.221.145 |
| 2025-01 | JP¥ 13.682.663 | JP¥ 13.682.663 | JP¥ 13.682.663 | JP¥ 13.682.663 |
| 2024-12 | JP¥ 13.068.250 | JP¥ 13.068.250 | JP¥ 13.068.250 | JP¥ 13.068.250 |
| 2024-11 | JP¥ 13.237.324 | JP¥ 13.237.324 | JP¥ 13.237.324 | JP¥ 13.237.324 |
| 2024-10 | JP¥ 12.917.476 | JP¥ 12.917.476 | JP¥ 12.917.476 | JP¥ 12.917.476 |
| 2024-09 | JP¥ 11.649.213 | JP¥ 11.649.213 | JP¥ 11.649.213 | JP¥ 11.649.213 |
| 2024-08 | JP¥ 11.693.468 | JP¥ 11.693.468 | JP¥ 11.693.468 | JP¥ 11.693.468 |
| 2024-07 | JP¥ 12.182.174 | JP¥ 12.182.174 | JP¥ 12.182.174 | JP¥ 12.182.174 |
| 2024-06 | JP¥ 11.743.117 | JP¥ 11.743.117 | JP¥ 11.743.117 | JP¥ 11.743.117 |
| 2024-05 | JP¥ 11.752.930 | JP¥ 11.752.930 | JP¥ 11.752.930 | JP¥ 11.752.930 |
| 2024-04 | JP¥ 11.537.535 | JP¥ 11.537.535 | JP¥ 11.537.535 | JP¥ 11.537.535 |
| 2024-03 | JP¥ 10.321.164 | JP¥ 10.321.164 | JP¥ 10.321.164 | JP¥ 10.321.164 |
| 2024-02 | JP¥ 9.763.299 | JP¥ 9.763.299 | JP¥ 9.763.299 | JP¥ 9.763.299 |
| 2024-01 | JP¥ 9.539.767 | JP¥ 9.539.767 | JP¥ 9.539.767 | JP¥ 9.539.767 |
| 2023-12 | JP¥ 9.232.577 | JP¥ 9.232.577 | JP¥ 9.232.577 | JP¥ 9.232.577 |
| 2023-11 | JP¥ 9.589.750 | JP¥ 9.589.750 | JP¥ 9.589.750 | JP¥ 9.589.750 |
| 2023-10 | JP¥ 9.215.484 | JP¥ 9.215.484 | JP¥ 9.215.484 | JP¥ 9.215.484 |
| 2023-09 | JP¥ 9.103.371 | JP¥ 9.103.371 | JP¥ 9.103.371 | JP¥ 9.103.371 |
| 2023-08 | JP¥ 8.980.656 | JP¥ 8.980.656 | JP¥ 8.980.656 | JP¥ 8.980.656 |
| 2023-07 | JP¥ 8.693.211 | JP¥ 8.693.211 | JP¥ 8.693.211 | JP¥ 8.693.211 |
| 2023-06 | JP¥ 8.826.231 | JP¥ 8.826.231 | JP¥ 8.826.231 | JP¥ 8.826.231 |
| 2023-05 | JP¥ 8.724.113 | JP¥ 8.724.113 | JP¥ 8.724.113 | JP¥ 8.724.113 |
| 2023-04 | JP¥ 8.525.735 | JP¥ 8.525.735 | JP¥ 8.525.735 | JP¥ 8.525.735 |
| 2023-03 | JP¥ 8.133.954 | JP¥ 8.133.954 | JP¥ 8.133.954 | JP¥ 8.133.954 |
| 2023-02 | JP¥ 7.973.223 | JP¥ 7.973.223 | JP¥ 7.973.223 | JP¥ 7.973.223 |
| 2023-01 | JP¥ 7.845.003 | JP¥ 7.845.003 | JP¥ 7.845.003 | JP¥ 7.845.003 |
| 2022-12 | JP¥ 7.895.864 | JP¥ 7.895.864 | JP¥ 7.895.864 | JP¥ 7.895.864 |
| 2022-11 | JP¥ 7.721.146 | JP¥ 7.721.146 | JP¥ 7.721.146 | JP¥ 7.721.146 |
| 2022-10 | JP¥ 7.907.664 | JP¥ 7.907.664 | JP¥ 7.907.664 | JP¥ 7.907.664 |
| 2022-09 | JP¥ 7.757.677 | JP¥ 7.757.677 | JP¥ 7.757.677 | JP¥ 7.757.677 |
| 2022-08 | JP¥ 7.548.362 | JP¥ 7.548.362 | JP¥ 7.548.362 | JP¥ 7.548.362 |
| 2022-07 | JP¥ 7.726.310 | JP¥ 7.726.310 | JP¥ 7.726.310 | JP¥ 7.726.310 |
| 2022-06 | JP¥ 7.954.916 | JP¥ 7.954.916 | JP¥ 7.954.916 | JP¥ 7.954.916 |
| 2022-05 | JP¥ 7.665.656 | JP¥ 7.665.656 | JP¥ 7.665.656 | JP¥ 7.665.656 |
| 2022-04 | JP¥ 7.804.428 | JP¥ 7.804.428 | JP¥ 7.804.428 | JP¥ 7.804.428 |
| 2022-03 | JP¥ 7.389.047 | JP¥ 7.389.047 | JP¥ 7.389.047 | JP¥ 7.389.047 |
| 2022-02 | JP¥ 6.899.849 | JP¥ 6.899.849 | JP¥ 6.899.849 | JP¥ 6.899.849 |
| 2022-01 | JP¥ 6.639.628 | JP¥ 6.639.628 | JP¥ 6.639.628 | JP¥ 6.639.628 |
| 2021-12 | JP¥ 6.553.775 | JP¥ 6.553.775 | JP¥ 6.553.775 | JP¥ 6.553.775 |
| 2021-11 | JP¥ 6.670.938 | JP¥ 6.670.938 | JP¥ 6.670.938 | JP¥ 6.670.938 |
| 2021-10 | JP¥ 6.531.887 | JP¥ 6.531.887 | JP¥ 6.531.887 | JP¥ 6.531.887 |