5 yıl Altın fiyat geçmişi – JPY, kilogram başına
5 yıl boyunca JPY cinsinden kilogram başına Altın fiyatı: ¥6.531.887 (15 Eki 2021) → ¥20.954.222 (20 Eki 2026), değişim +220,80%. En yüksek ¥24.875.241 (15 Mar 2026), en düşük ¥6.531.887 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ¥6.531.887 |
|---|---|
| Son (20 Eki 2026) | ¥20.954.222 |
| En yüksek (15 Mar 2026) | ¥24.875.241 |
| En düşük (15 Eki 2021) | ¥6.531.887 |
| Ortalama | ¥13.463.305 |
| Değişim | +¥14.422.334 (+220,80%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ¥21.174.677 | ¥21.257.672 | ¥20.954.222 | ¥20.954.222 |
| 2026-09 | ¥21.523.157 | ¥21.523.157 | ¥21.523.157 | ¥21.523.157 |
| 2026-08 | ¥22.550.312 | ¥22.550.312 | ¥22.550.312 | ¥22.550.312 |
| 2026-07 | ¥21.264.969 | ¥21.264.969 | ¥21.264.969 | ¥21.264.969 |
| 2026-06 | ¥21.775.164 | ¥21.775.164 | ¥21.775.164 | ¥21.775.164 |
| 2026-05 | ¥23.382.236 | ¥23.382.236 | ¥23.382.236 | ¥23.382.236 |
| 2026-04 | ¥24.147.265 | ¥24.147.265 | ¥24.147.265 | ¥24.147.265 |
| 2026-03 | ¥24.875.241 | ¥24.875.241 | ¥24.875.241 | ¥24.875.241 |
| 2026-02 | ¥24.740.507 | ¥24.740.507 | ¥24.740.507 | ¥24.740.507 |
| 2026-01 | ¥24.229.950 | ¥24.229.950 | ¥24.229.950 | ¥24.229.950 |
| 2025-12 | ¥21.491.333 | ¥21.491.333 | ¥21.491.333 | ¥21.491.333 |
| 2025-11 | ¥20.217.220 | ¥20.217.220 | ¥20.217.220 | ¥20.217.220 |
| 2025-10 | ¥19.772.384 | ¥19.772.384 | ¥19.772.384 | ¥19.772.384 |
| 2025-09 | ¥17.378.008 | ¥17.378.008 | ¥17.378.008 | ¥17.378.008 |
| 2025-08 | ¥15.917.706 | ¥15.917.706 | ¥15.917.706 | ¥15.917.706 |
| 2025-07 | ¥15.887.388 | ¥15.887.388 | ¥15.887.388 | ¥15.887.388 |
| 2025-06 | ¥15.539.579 | ¥15.539.579 | ¥15.539.579 | ¥15.539.579 |
| 2025-05 | ¥15.532.476 | ¥15.532.476 | ¥15.532.476 | ¥15.532.476 |
| 2025-04 | ¥14.787.695 | ¥14.787.695 | ¥14.787.695 | ¥14.787.695 |
| 2025-03 | ¥14.257.338 | ¥14.257.338 | ¥14.257.338 | ¥14.257.338 |
| 2025-02 | ¥14.221.145 | ¥14.221.145 | ¥14.221.145 | ¥14.221.145 |
| 2025-01 | ¥13.682.663 | ¥13.682.663 | ¥13.682.663 | ¥13.682.663 |
| 2024-12 | ¥13.068.250 | ¥13.068.250 | ¥13.068.250 | ¥13.068.250 |
| 2024-11 | ¥13.237.324 | ¥13.237.324 | ¥13.237.324 | ¥13.237.324 |
| 2024-10 | ¥12.917.476 | ¥12.917.476 | ¥12.917.476 | ¥12.917.476 |
| 2024-09 | ¥11.649.213 | ¥11.649.213 | ¥11.649.213 | ¥11.649.213 |
| 2024-08 | ¥11.693.468 | ¥11.693.468 | ¥11.693.468 | ¥11.693.468 |
| 2024-07 | ¥12.182.174 | ¥12.182.174 | ¥12.182.174 | ¥12.182.174 |
| 2024-06 | ¥11.743.117 | ¥11.743.117 | ¥11.743.117 | ¥11.743.117 |
| 2024-05 | ¥11.752.930 | ¥11.752.930 | ¥11.752.930 | ¥11.752.930 |
| 2024-04 | ¥11.537.535 | ¥11.537.535 | ¥11.537.535 | ¥11.537.535 |
| 2024-03 | ¥10.321.164 | ¥10.321.164 | ¥10.321.164 | ¥10.321.164 |
| 2024-02 | ¥9.763.299 | ¥9.763.299 | ¥9.763.299 | ¥9.763.299 |
| 2024-01 | ¥9.539.767 | ¥9.539.767 | ¥9.539.767 | ¥9.539.767 |
| 2023-12 | ¥9.232.577 | ¥9.232.577 | ¥9.232.577 | ¥9.232.577 |
| 2023-11 | ¥9.589.750 | ¥9.589.750 | ¥9.589.750 | ¥9.589.750 |
| 2023-10 | ¥9.215.484 | ¥9.215.484 | ¥9.215.484 | ¥9.215.484 |
| 2023-09 | ¥9.103.371 | ¥9.103.371 | ¥9.103.371 | ¥9.103.371 |
| 2023-08 | ¥8.980.656 | ¥8.980.656 | ¥8.980.656 | ¥8.980.656 |
| 2023-07 | ¥8.693.211 | ¥8.693.211 | ¥8.693.211 | ¥8.693.211 |
| 2023-06 | ¥8.826.231 | ¥8.826.231 | ¥8.826.231 | ¥8.826.231 |
| 2023-05 | ¥8.724.113 | ¥8.724.113 | ¥8.724.113 | ¥8.724.113 |
| 2023-04 | ¥8.525.735 | ¥8.525.735 | ¥8.525.735 | ¥8.525.735 |
| 2023-03 | ¥8.133.954 | ¥8.133.954 | ¥8.133.954 | ¥8.133.954 |
| 2023-02 | ¥7.973.223 | ¥7.973.223 | ¥7.973.223 | ¥7.973.223 |
| 2023-01 | ¥7.845.003 | ¥7.845.003 | ¥7.845.003 | ¥7.845.003 |
| 2022-12 | ¥7.895.864 | ¥7.895.864 | ¥7.895.864 | ¥7.895.864 |
| 2022-11 | ¥7.721.146 | ¥7.721.146 | ¥7.721.146 | ¥7.721.146 |
| 2022-10 | ¥7.907.664 | ¥7.907.664 | ¥7.907.664 | ¥7.907.664 |
| 2022-09 | ¥7.757.677 | ¥7.757.677 | ¥7.757.677 | ¥7.757.677 |
| 2022-08 | ¥7.548.362 | ¥7.548.362 | ¥7.548.362 | ¥7.548.362 |
| 2022-07 | ¥7.726.310 | ¥7.726.310 | ¥7.726.310 | ¥7.726.310 |
| 2022-06 | ¥7.954.916 | ¥7.954.916 | ¥7.954.916 | ¥7.954.916 |
| 2022-05 | ¥7.665.656 | ¥7.665.656 | ¥7.665.656 | ¥7.665.656 |
| 2022-04 | ¥7.804.428 | ¥7.804.428 | ¥7.804.428 | ¥7.804.428 |
| 2022-03 | ¥7.389.047 | ¥7.389.047 | ¥7.389.047 | ¥7.389.047 |
| 2022-02 | ¥6.899.849 | ¥6.899.849 | ¥6.899.849 | ¥6.899.849 |
| 2022-01 | ¥6.639.628 | ¥6.639.628 | ¥6.639.628 | ¥6.639.628 |
| 2021-12 | ¥6.553.775 | ¥6.553.775 | ¥6.553.775 | ¥6.553.775 |
| 2021-11 | ¥6.670.938 | ¥6.670.938 | ¥6.670.938 | ¥6.670.938 |
| 2021-10 | ¥6.531.887 | ¥6.531.887 | ¥6.531.887 | ¥6.531.887 |