GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.136,10 -1,16% Gümüş $57,02 -0,78% Platin $1.641,00 -0,61% Paladyum $1.139,00 -0,96% Altın/Gümüş72,54 BTC$81.922+0,11%

5 yıl Altın fiyat geçmişi – TRY, kilogram başına

5 yıl boyunca TRY cinsinden kilogram başına Altın fiyatı: ₺527.550 (15 Eki 2021) → ₺6.588.292 (19 Eki 2026), değişim +1.148,85%. En yüksek ₺7.059.494 (15 Şub 2026), en düşük ₺527.550 (15 Eki 2021).

5 yıl Altın fiyat geçmişi – TRY, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)₺527.550
Son (19 Eki 2026)₺6.588.292
En yüksek (15 Şub 2026)₺7.059.494
En düşük (15 Eki 2021)₺527.550
Ortalama₺3.194.735
Değişim+₺6.060.742 (+1.148,85%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₺6.627.552₺6.663.423₺6.588.292₺6.588.292
2026-09 ₺6.754.105₺6.754.105₺6.754.105₺6.754.105
2026-08 ₺6.790.763₺6.790.763₺6.790.763₺6.790.763
2026-07 ₺6.158.709₺6.158.709₺6.158.709₺6.158.709
2026-06 ₺6.290.860₺6.290.860₺6.290.860₺6.290.860
2026-05 ₺6.716.770₺6.716.770₺6.716.770₺6.716.770
2026-04 ₺6.786.400₺6.786.400₺6.786.400₺6.786.400
2026-03 ₺6.899.121₺6.899.121₺6.899.121₺6.899.121
2026-02 ₺7.059.494₺7.059.494₺7.059.494₺7.059.494
2026-01 ₺6.599.972₺6.599.972₺6.599.972₺6.599.972
2025-12 ₺5.915.416₺5.915.416₺5.915.416₺5.915.416
2025-11 ₺5.562.166₺5.562.166₺5.562.166₺5.562.166
2025-10 ₺5.458.770₺5.458.770₺5.458.770₺5.458.770
2025-09 ₺4.866.927₺4.866.927₺4.866.927₺4.866.927
2025-08 ₺4.428.479₺4.428.479₺4.428.479₺4.428.479
2025-07 ₺4.318.427₺4.318.427₺4.318.427₺4.318.427
2025-06 ₺4.251.150₺4.251.150₺4.251.150₺4.251.150
2025-05 ₺4.116.532₺4.116.532₺4.116.532₺4.116.532
2025-04 ₺3.945.386₺3.945.386₺3.945.386₺3.945.386
2025-03 ₺3.517.533₺3.517.533₺3.517.533₺3.517.533
2025-02 ₺3.371.041₺3.371.041₺3.371.041₺3.371.041
2025-01 ₺3.091.581₺3.091.581₺3.091.581₺3.091.581
2024-12 ₺2.975.304₺2.975.304₺2.975.304₺2.975.304
2024-11 ₺2.933.843₺2.933.843₺2.933.843₺2.933.843
2024-10 ₺2.962.821₺2.962.821₺2.962.821₺2.962.821
2024-09 ₺2.805.879₺2.805.879₺2.805.879₺2.805.879
2024-08 ₺2.669.525₺2.669.525₺2.669.525₺2.669.525
2024-07 ₺2.548.612₺2.548.612₺2.548.612₺2.548.612
2024-06 ₺2.441.204₺2.441.204₺2.441.204₺2.441.204
2024-05 ₺2.440.685₺2.440.685₺2.440.685₺2.440.685
2024-04 ₺2.428.391₺2.428.391₺2.428.391₺2.428.391
2024-03 ₺2.235.327₺2.235.327₺2.235.327₺2.235.327
2024-02 ₺1.999.424₺1.999.424₺1.999.424₺1.999.424
2024-01 ₺1.968.378₺1.968.378₺1.968.378₺1.968.378
2023-12 ₺1.892.112₺1.892.112₺1.892.112₺1.892.112
2023-11 ₺1.828.648₺1.828.648₺1.828.648₺1.828.648
2023-10 ₺1.712.565₺1.712.565₺1.712.565₺1.712.565
2023-09 ₺1.661.744₺1.661.744₺1.661.744₺1.661.744
2023-08 ₺1.669.467₺1.669.467₺1.669.467₺1.669.467
2023-07 ₺1.642.734₺1.642.734₺1.642.734₺1.642.734
2023-06 ₺1.478.764₺1.478.764₺1.478.764₺1.478.764
2023-05 ₺1.259.572₺1.259.572₺1.259.572₺1.259.572
2023-04 ₺1.245.790₺1.245.790₺1.245.790₺1.245.790
2023-03 ₺1.167.642₺1.167.642₺1.167.642₺1.167.642
2023-02 ₺1.124.124₺1.124.124₺1.124.124₺1.124.124
2023-01 ₺1.146.636₺1.146.636₺1.146.636₺1.146.636
2022-12 ₺1.077.986₺1.077.986₺1.077.986₺1.077.986
2022-11 ₺1.032.056₺1.032.056₺1.032.056₺1.032.056
2022-10 ₺994.404₺994.404₺994.404₺994.404
2022-09 ₺986.993₺986.993₺986.993₺986.993
2022-08 ₺1.019.386₺1.019.386₺1.019.386₺1.019.386
2022-07 ₺971.831₺971.831₺971.831₺971.831
2022-06 ₺1.021.801₺1.021.801₺1.021.801₺1.021.801
2022-05 ₺919.819₺919.819₺919.819₺919.819
2022-04 ₺910.531₺910.531₺910.531₺910.531
2022-03 ₺917.236₺917.236₺917.236₺917.236
2022-02 ₺813.768₺813.768₺813.768₺813.768
2022-01 ₺791.886₺791.886₺791.886₺791.886
2021-12 ₺846.293₺846.293₺846.293₺846.293
2021-11 ₺586.823₺586.823₺586.823₺586.823
2021-10 ₺527.550₺527.550₺527.550₺527.550

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT