5 yıl Altın fiyat geçmişi – USD, kilogram başına
5 yıl boyunca USD cinsinden kilogram başına Altın fiyatı: $57.132 (15 Eki 2021) → $134.159 (19 Eki 2026), değişim +134,82%. En yüksek $161.397 (15 Şub 2026), en düşük $53.499 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | $57.131,88 |
|---|---|
| Son (19 Eki 2026) | $134.159 |
| En yüksek (15 Şub 2026) | $161.397 |
| En düşük (15 Eki 2022) | $53.498,84 |
| Ortalama | $90.066,85 |
| Değişim | +$77.026,75 (+134,82%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | $133.943 | $134.541 | $133.943 | $134.159 |
| 2026-09 | $138.859 | $138.859 | $138.859 | $138.859 |
| 2026-08 | $141.817 | $141.817 | $141.817 | $141.817 |
| 2026-07 | $130.950 | $130.950 | $130.950 | $130.950 |
| 2026-06 | $135.933 | $135.933 | $135.933 | $135.933 |
| 2026-05 | $147.475 | $147.475 | $147.475 | $147.475 |
| 2026-04 | $151.784 | $151.784 | $151.784 | $151.784 |
| 2026-03 | $156.124 | $156.124 | $156.124 | $156.124 |
| 2026-02 | $161.397 | $161.397 | $161.397 | $161.397 |
| 2026-01 | $152.812 | $152.812 | $152.812 | $152.812 |
| 2025-12 | $138.538 | $138.538 | $138.538 | $138.538 |
| 2025-11 | $131.400 | $131.400 | $131.400 | $131.400 |
| 2025-10 | $130.468 | $130.468 | $130.468 | $130.468 |
| 2025-09 | $117.929 | $117.929 | $117.929 | $117.929 |
| 2025-08 | $108.284 | $108.284 | $108.284 | $108.284 |
| 2025-07 | $107.383 | $107.383 | $107.383 | $107.383 |
| 2025-06 | $107.801 | $107.801 | $107.801 | $107.801 |
| 2025-05 | $106.387 | $106.387 | $106.387 | $106.387 |
| 2025-04 | $103.461 | $103.461 | $103.461 | $103.461 |
| 2025-03 | $95.905,68 | $95.905,68 | $95.905,68 | $95.905,68 |
| 2025-02 | $93.076,41 | $93.076,41 | $93.076,41 | $93.076,41 |
| 2025-01 | $87.128,52 | $87.128,52 | $87.128,52 | $87.128,52 |
| 2024-12 | $85.135,18 | $85.135,18 | $85.135,18 | $85.135,18 |
| 2024-11 | $85.231,63 | $85.231,63 | $85.231,63 | $85.231,63 |
| 2024-10 | $86.485,51 | $86.485,51 | $86.485,51 | $86.485,51 |
| 2024-09 | $82.659,57 | $82.659,57 | $82.659,57 | $82.659,57 |
| 2024-08 | $79.412,34 | $79.412,34 | $79.412,34 | $79.412,34 |
| 2024-07 | $77.097,49 | $77.097,49 | $77.097,49 | $77.097,49 |
| 2024-06 | $74.782,64 | $74.782,64 | $74.782,64 | $74.782,64 |
| 2024-05 | $75.586,41 | $75.586,41 | $75.586,41 | $75.586,41 |
| 2024-04 | $74.943,39 | $74.943,39 | $74.943,39 | $74.943,39 |
| 2024-03 | $69.381,31 | $69.381,31 | $69.381,31 | $69.381,31 |
| 2024-02 | $65.040,96 | $65.040,96 | $65.040,96 | $65.040,96 |
| 2024-01 | $65.394,62 | $65.394,62 | $65.394,62 | $65.394,62 |
| 2023-12 | $65.137,41 | $65.137,41 | $65.137,41 | $65.137,41 |
| 2023-11 | $63.787,08 | $63.787,08 | $63.787,08 | $63.787,08 |
| 2023-10 | $61.600,83 | $61.600,83 | $61.600,83 | $61.600,83 |
| 2023-09 | $61.600,83 | $61.600,83 | $61.600,83 | $61.600,83 |
| 2023-08 | $61.697,28 | $61.697,28 | $61.697,28 | $61.697,28 |
| 2023-07 | $62.726,11 | $62.726,11 | $62.726,11 | $62.726,11 |
| 2023-06 | $62.468,90 | $62.468,90 | $62.468,90 | $62.468,90 |
| 2023-05 | $64.044,29 | $64.044,29 | $64.044,29 | $64.044,29 |
| 2023-04 | $64.301,49 | $64.301,49 | $64.301,49 | $64.301,49 |
| 2023-03 | $61.504,38 | $61.504,38 | $61.504,38 | $61.504,38 |
| 2023-02 | $59.639,63 | $59.639,63 | $59.639,63 | $59.639,63 |
| 2023-01 | $61.022,12 | $61.022,12 | $61.022,12 | $61.022,12 |
| 2022-12 | $57.807,04 | $57.807,04 | $57.807,04 | $57.807,04 |
| 2022-11 | $55.460,04 | $55.460,04 | $55.460,04 | $55.460,04 |
| 2022-10 | $53.498,84 | $53.498,84 | $53.498,84 | $53.498,84 |
| 2022-09 | $54.045,40 | $54.045,40 | $54.045,40 | $54.045,40 |
| 2022-08 | $56.746,07 | $56.746,07 | $56.746,07 | $56.746,07 |
| 2022-07 | $55.717,24 | $55.717,24 | $55.717,24 | $55.717,24 |
| 2022-06 | $59.060,92 | $59.060,92 | $59.060,92 | $59.060,92 |
| 2022-05 | $59.446,73 | $59.446,73 | $59.446,73 | $59.446,73 |
| 2022-04 | $62.276,00 | $62.276,00 | $62.276,00 | $62.276,00 |
| 2022-03 | $62.629,65 | $62.629,65 | $62.629,65 | $62.629,65 |
| 2022-02 | $59.671,79 | $59.671,79 | $59.671,79 | $59.671,79 |
| 2022-01 | $58.385,76 | $58.385,76 | $58.385,76 | $58.385,76 |
| 2021-12 | $57.549,84 | $57.549,84 | $57.549,84 | $57.549,84 |
| 2021-11 | $58.578,66 | $58.578,66 | $58.578,66 | $58.578,66 |
| 2021-10 | $57.131,88 | $57.131,88 | $57.131,88 | $57.131,88 |