Historia ceny złota – 5 lat, w USD za kilogram
Cena złota w USD za kilogram – 5 lat: od 57 132 USD (15 paź 2021) do 134 217 USD (18 paź 2026), zmiana o +134,92%. Maksimum 161 397 USD (15 lut 2026), minimum 53 499 USD (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 57 131,88 USD |
|---|---|
| Ostatnia (18 paź 2026) | 134 217 USD |
| Maksimum (15 lut 2026) | 161 397 USD |
| Minimum (15 paź 2022) | 53 498,84 USD |
| Średnia | 89 373,75 USD |
| Zmiana | +77 084,63 USD (+134,92%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 133 943 USD | 134 217 USD | 133 943 USD | 134 217 USD |
| 2026-09 | 138 859 USD | 138 859 USD | 138 859 USD | 138 859 USD |
| 2026-08 | 141 817 USD | 141 817 USD | 141 817 USD | 141 817 USD |
| 2026-07 | 130 950 USD | 130 950 USD | 130 950 USD | 130 950 USD |
| 2026-06 | 135 933 USD | 135 933 USD | 135 933 USD | 135 933 USD |
| 2026-05 | 147 475 USD | 147 475 USD | 147 475 USD | 147 475 USD |
| 2026-04 | 151 784 USD | 151 784 USD | 151 784 USD | 151 784 USD |
| 2026-03 | 156 124 USD | 156 124 USD | 156 124 USD | 156 124 USD |
| 2026-02 | 161 397 USD | 161 397 USD | 161 397 USD | 161 397 USD |
| 2026-01 | 152 812 USD | 152 812 USD | 152 812 USD | 152 812 USD |
| 2025-12 | 138 538 USD | 138 538 USD | 138 538 USD | 138 538 USD |
| 2025-11 | 131 400 USD | 131 400 USD | 131 400 USD | 131 400 USD |
| 2025-10 | 130 468 USD | 130 468 USD | 130 468 USD | 130 468 USD |
| 2025-09 | 117 929 USD | 117 929 USD | 117 929 USD | 117 929 USD |
| 2025-08 | 108 284 USD | 108 284 USD | 108 284 USD | 108 284 USD |
| 2025-07 | 107 383 USD | 107 383 USD | 107 383 USD | 107 383 USD |
| 2025-06 | 107 801 USD | 107 801 USD | 107 801 USD | 107 801 USD |
| 2025-05 | 106 387 USD | 106 387 USD | 106 387 USD | 106 387 USD |
| 2025-04 | 103 461 USD | 103 461 USD | 103 461 USD | 103 461 USD |
| 2025-03 | 95 905,68 USD | 95 905,68 USD | 95 905,68 USD | 95 905,68 USD |
| 2025-02 | 93 076,41 USD | 93 076,41 USD | 93 076,41 USD | 93 076,41 USD |
| 2025-01 | 87 128,52 USD | 87 128,52 USD | 87 128,52 USD | 87 128,52 USD |
| 2024-12 | 85 135,18 USD | 85 135,18 USD | 85 135,18 USD | 85 135,18 USD |
| 2024-11 | 85 231,63 USD | 85 231,63 USD | 85 231,63 USD | 85 231,63 USD |
| 2024-10 | 86 485,51 USD | 86 485,51 USD | 86 485,51 USD | 86 485,51 USD |
| 2024-09 | 82 659,57 USD | 82 659,57 USD | 82 659,57 USD | 82 659,57 USD |
| 2024-08 | 79 412,34 USD | 79 412,34 USD | 79 412,34 USD | 79 412,34 USD |
| 2024-07 | 77 097,49 USD | 77 097,49 USD | 77 097,49 USD | 77 097,49 USD |
| 2024-06 | 74 782,64 USD | 74 782,64 USD | 74 782,64 USD | 74 782,64 USD |
| 2024-05 | 75 586,41 USD | 75 586,41 USD | 75 586,41 USD | 75 586,41 USD |
| 2024-04 | 74 943,39 USD | 74 943,39 USD | 74 943,39 USD | 74 943,39 USD |
| 2024-03 | 69 381,31 USD | 69 381,31 USD | 69 381,31 USD | 69 381,31 USD |
| 2024-02 | 65 040,96 USD | 65 040,96 USD | 65 040,96 USD | 65 040,96 USD |
| 2024-01 | 65 394,62 USD | 65 394,62 USD | 65 394,62 USD | 65 394,62 USD |
| 2023-12 | 65 137,41 USD | 65 137,41 USD | 65 137,41 USD | 65 137,41 USD |
| 2023-11 | 63 787,08 USD | 63 787,08 USD | 63 787,08 USD | 63 787,08 USD |
| 2023-10 | 61 600,83 USD | 61 600,83 USD | 61 600,83 USD | 61 600,83 USD |
| 2023-09 | 61 600,83 USD | 61 600,83 USD | 61 600,83 USD | 61 600,83 USD |
| 2023-08 | 61 697,28 USD | 61 697,28 USD | 61 697,28 USD | 61 697,28 USD |
| 2023-07 | 62 726,11 USD | 62 726,11 USD | 62 726,11 USD | 62 726,11 USD |
| 2023-06 | 62 468,90 USD | 62 468,90 USD | 62 468,90 USD | 62 468,90 USD |
| 2023-05 | 64 044,29 USD | 64 044,29 USD | 64 044,29 USD | 64 044,29 USD |
| 2023-04 | 64 301,49 USD | 64 301,49 USD | 64 301,49 USD | 64 301,49 USD |
| 2023-03 | 61 504,38 USD | 61 504,38 USD | 61 504,38 USD | 61 504,38 USD |
| 2023-02 | 59 639,63 USD | 59 639,63 USD | 59 639,63 USD | 59 639,63 USD |
| 2023-01 | 61 022,12 USD | 61 022,12 USD | 61 022,12 USD | 61 022,12 USD |
| 2022-12 | 57 807,04 USD | 57 807,04 USD | 57 807,04 USD | 57 807,04 USD |
| 2022-11 | 55 460,04 USD | 55 460,04 USD | 55 460,04 USD | 55 460,04 USD |
| 2022-10 | 53 498,84 USD | 53 498,84 USD | 53 498,84 USD | 53 498,84 USD |
| 2022-09 | 54 045,40 USD | 54 045,40 USD | 54 045,40 USD | 54 045,40 USD |
| 2022-08 | 56 746,07 USD | 56 746,07 USD | 56 746,07 USD | 56 746,07 USD |
| 2022-07 | 55 717,24 USD | 55 717,24 USD | 55 717,24 USD | 55 717,24 USD |
| 2022-06 | 59 060,92 USD | 59 060,92 USD | 59 060,92 USD | 59 060,92 USD |
| 2022-05 | 59 446,73 USD | 59 446,73 USD | 59 446,73 USD | 59 446,73 USD |
| 2022-04 | 62 276,00 USD | 62 276,00 USD | 62 276,00 USD | 62 276,00 USD |
| 2022-03 | 62 629,65 USD | 62 629,65 USD | 62 629,65 USD | 62 629,65 USD |
| 2022-02 | 59 671,79 USD | 59 671,79 USD | 59 671,79 USD | 59 671,79 USD |
| 2022-01 | 58 385,76 USD | 58 385,76 USD | 58 385,76 USD | 58 385,76 USD |
| 2021-12 | 57 549,84 USD | 57 549,84 USD | 57 549,84 USD | 57 549,84 USD |
| 2021-11 | 58 578,66 USD | 58 578,66 USD | 58 578,66 USD | 58 578,66 USD |
| 2021-10 | 57 131,88 USD | 57 131,88 USD | 57 131,88 USD | 57 131,88 USD |