Historia ceny złota – 5 lat, w KWD za kilogram
Cena złota w KWD za kilogram – 5 lat: od 17 696,43 KWD (15 paź 2021) do 41 366,02 KWD (19 paź 2026), zmiana o +133,75%. Maksimum 49 992,16 KWD (15 lut 2026), minimum 16 571,11 KWD (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 17 696,43 KWD |
|---|---|
| Ostatnia (19 paź 2026) | 41 366,02 KWD |
| Maksimum (15 lut 2026) | 49 992,16 KWD |
| Minimum (15 paź 2022) | 16 571,11 KWD |
| Średnia | 27 896,65 KWD |
| Zmiana | +23 669,59 KWD (+133,75%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 41 583,88 KWD | 41 767,65 KWD | 41 366,02 KWD | 41 366,02 KWD |
| 2026-09 | 43 011,18 KWD | 43 011,18 KWD | 43 011,18 KWD | 43 011,18 KWD |
| 2026-08 | 43 927,37 KWD | 43 927,37 KWD | 43 927,37 KWD | 43 927,37 KWD |
| 2026-07 | 40 561,37 KWD | 40 561,37 KWD | 40 561,37 KWD | 40 561,37 KWD |
| 2026-06 | 42 104,95 KWD | 42 104,95 KWD | 42 104,95 KWD | 42 104,95 KWD |
| 2026-05 | 45 680,09 KWD | 45 680,09 KWD | 45 680,09 KWD | 45 680,09 KWD |
| 2026-04 | 47 014,54 KWD | 47 014,54 KWD | 47 014,54 KWD | 47 014,54 KWD |
| 2026-03 | 48 358,95 KWD | 48 358,95 KWD | 48 358,95 KWD | 48 358,95 KWD |
| 2026-02 | 49 992,16 KWD | 49 992,16 KWD | 49 992,16 KWD | 49 992,16 KWD |
| 2026-01 | 47 333,21 KWD | 47 333,21 KWD | 47 333,21 KWD | 47 333,21 KWD |
| 2025-12 | 42 911,60 KWD | 42 911,60 KWD | 42 911,60 KWD | 42 911,60 KWD |
| 2025-11 | 40 700,79 KWD | 40 700,79 KWD | 40 700,79 KWD | 40 700,79 KWD |
| 2025-10 | 40 411,99 KWD | 40 411,99 KWD | 40 411,99 KWD | 40 411,99 KWD |
| 2025-09 | 36 528,13 KWD | 36 528,13 KWD | 36 528,13 KWD | 36 528,13 KWD |
| 2025-08 | 33 540,56 KWD | 33 540,56 KWD | 33 540,56 KWD | 33 540,56 KWD |
| 2025-07 | 33 261,71 KWD | 33 261,71 KWD | 33 261,71 KWD | 33 261,71 KWD |
| 2025-06 | 33 391,18 KWD | 33 391,18 KWD | 33 391,18 KWD | 33 391,18 KWD |
| 2025-05 | 32 953,00 KWD | 32 953,00 KWD | 32 953,00 KWD | 32 953,00 KWD |
| 2025-04 | 32 046,77 KWD | 32 046,77 KWD | 32 046,77 KWD | 32 046,77 KWD |
| 2025-03 | 29 706,50 KWD | 29 706,50 KWD | 29 706,50 KWD | 29 706,50 KWD |
| 2025-02 | 28 830,14 KWD | 28 830,14 KWD | 28 830,14 KWD | 28 830,14 KWD |
| 2025-01 | 26 987,80 KWD | 26 987,80 KWD | 26 987,80 KWD | 26 987,80 KWD |
| 2024-12 | 26 370,37 KWD | 26 370,37 KWD | 26 370,37 KWD | 26 370,37 KWD |
| 2024-11 | 26 400,24 KWD | 26 400,24 KWD | 26 400,24 KWD | 26 400,24 KWD |
| 2024-10 | 26 788,63 KWD | 26 788,63 KWD | 26 788,63 KWD | 26 788,63 KWD |
| 2024-09 | 25 603,55 KWD | 25 603,55 KWD | 25 603,55 KWD | 25 603,55 KWD |
| 2024-08 | 24 597,74 KWD | 24 597,74 KWD | 24 597,74 KWD | 24 597,74 KWD |
| 2024-07 | 23 880,72 KWD | 23 880,72 KWD | 23 880,72 KWD | 23 880,72 KWD |
| 2024-06 | 23 163,70 KWD | 23 163,70 KWD | 23 163,70 KWD | 23 163,70 KWD |
| 2024-05 | 23 412,66 KWD | 23 412,66 KWD | 23 412,66 KWD | 23 412,66 KWD |
| 2024-04 | 23 213,49 KWD | 23 213,49 KWD | 23 213,49 KWD | 23 213,49 KWD |
| 2024-03 | 21 490,65 KWD | 21 490,65 KWD | 21 490,65 KWD | 21 490,65 KWD |
| 2024-02 | 20 146,24 KWD | 20 146,24 KWD | 20 146,24 KWD | 20 146,24 KWD |
| 2024-01 | 20 255,79 KWD | 20 255,79 KWD | 20 255,79 KWD | 20 255,79 KWD |
| 2023-12 | 20 176,12 KWD | 20 176,12 KWD | 20 176,12 KWD | 20 176,12 KWD |
| 2023-11 | 19 757,86 KWD | 19 757,86 KWD | 19 757,86 KWD | 19 757,86 KWD |
| 2023-10 | 19 080,67 KWD | 19 080,67 KWD | 19 080,67 KWD | 19 080,67 KWD |
| 2023-09 | 19 080,67 KWD | 19 080,67 KWD | 19 080,67 KWD | 19 080,67 KWD |
| 2023-08 | 19 110,55 KWD | 19 110,55 KWD | 19 110,55 KWD | 19 110,55 KWD |
| 2023-07 | 19 429,22 KWD | 19 429,22 KWD | 19 429,22 KWD | 19 429,22 KWD |
| 2023-06 | 19 349,55 KWD | 19 349,55 KWD | 19 349,55 KWD | 19 349,55 KWD |
| 2023-05 | 19 837,53 KWD | 19 837,53 KWD | 19 837,53 KWD | 19 837,53 KWD |
| 2023-04 | 19 917,19 KWD | 19 917,19 KWD | 19 917,19 KWD | 19 917,19 KWD |
| 2023-03 | 19 050,80 KWD | 19 050,80 KWD | 19 050,80 KWD | 19 050,80 KWD |
| 2023-02 | 18 473,20 KWD | 18 473,20 KWD | 18 473,20 KWD | 18 473,20 KWD |
| 2023-01 | 18 901,42 KWD | 18 901,42 KWD | 18 901,42 KWD | 18 901,42 KWD |
| 2022-12 | 17 905,56 KWD | 17 905,56 KWD | 17 905,56 KWD | 17 905,56 KWD |
| 2022-11 | 17 178,58 KWD | 17 178,58 KWD | 17 178,58 KWD | 17 178,58 KWD |
| 2022-10 | 16 571,11 KWD | 16 571,11 KWD | 16 571,11 KWD | 16 571,11 KWD |
| 2022-09 | 16 740,40 KWD | 16 740,40 KWD | 16 740,40 KWD | 16 740,40 KWD |
| 2022-08 | 17 576,92 KWD | 17 576,92 KWD | 17 576,92 KWD | 17 576,92 KWD |
| 2022-07 | 17 258,25 KWD | 17 258,25 KWD | 17 258,25 KWD | 17 258,25 KWD |
| 2022-06 | 18 293,94 KWD | 18 293,94 KWD | 18 293,94 KWD | 18 293,94 KWD |
| 2022-05 | 18 413,45 KWD | 18 413,45 KWD | 18 413,45 KWD | 18 413,45 KWD |
| 2022-04 | 19 289,80 KWD | 19 289,80 KWD | 19 289,80 KWD | 19 289,80 KWD |
| 2022-03 | 19 399,35 KWD | 19 399,35 KWD | 19 399,35 KWD | 19 399,35 KWD |
| 2022-02 | 18 483,16 KWD | 18 483,16 KWD | 18 483,16 KWD | 18 483,16 KWD |
| 2022-01 | 18 084,81 KWD | 18 084,81 KWD | 18 084,81 KWD | 18 084,81 KWD |
| 2021-12 | 17 825,89 KWD | 17 825,89 KWD | 17 825,89 KWD | 17 825,89 KWD |
| 2021-11 | 18 144,56 KWD | 18 144,56 KWD | 18 144,56 KWD | 18 144,56 KWD |
| 2021-10 | 17 696,43 KWD | 17 696,43 KWD | 17 696,43 KWD | 17 696,43 KWD |