Riwayat harga Emas 5 tahun dalam KWD per kilogram
Harga Emas dalam KWD per kilogram selama 5 tahun: dari KWD 17.696,43 (15 Okt 2021) ke KWD 41.477,56 (19 Okt 2026), berubah +134,38%. Tertinggi KWD 49.992,16 (15 Feb 2026), terendah KWD 16.571,11 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | KWD 17.696,43 |
|---|---|
| Terakhir (19 Okt 2026) | KWD 41.477,56 |
| Tertinggi (15 Feb 2026) | KWD 49.992,16 |
| Terendah (15 Okt 2022) | KWD 16.571,11 |
| Rata-rata | KWD 27.900,08 |
| Perubahan | +KWD 23.781,13 (+134,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | KWD 41.583,88 | KWD 41.767,65 | KWD 41.477,56 | KWD 41.477,56 |
| 2026-09 | KWD 43.011,18 | KWD 43.011,18 | KWD 43.011,18 | KWD 43.011,18 |
| 2026-08 | KWD 43.927,37 | KWD 43.927,37 | KWD 43.927,37 | KWD 43.927,37 |
| 2026-07 | KWD 40.561,37 | KWD 40.561,37 | KWD 40.561,37 | KWD 40.561,37 |
| 2026-06 | KWD 42.104,95 | KWD 42.104,95 | KWD 42.104,95 | KWD 42.104,95 |
| 2026-05 | KWD 45.680,09 | KWD 45.680,09 | KWD 45.680,09 | KWD 45.680,09 |
| 2026-04 | KWD 47.014,54 | KWD 47.014,54 | KWD 47.014,54 | KWD 47.014,54 |
| 2026-03 | KWD 48.358,95 | KWD 48.358,95 | KWD 48.358,95 | KWD 48.358,95 |
| 2026-02 | KWD 49.992,16 | KWD 49.992,16 | KWD 49.992,16 | KWD 49.992,16 |
| 2026-01 | KWD 47.333,21 | KWD 47.333,21 | KWD 47.333,21 | KWD 47.333,21 |
| 2025-12 | KWD 42.911,60 | KWD 42.911,60 | KWD 42.911,60 | KWD 42.911,60 |
| 2025-11 | KWD 40.700,79 | KWD 40.700,79 | KWD 40.700,79 | KWD 40.700,79 |
| 2025-10 | KWD 40.411,99 | KWD 40.411,99 | KWD 40.411,99 | KWD 40.411,99 |
| 2025-09 | KWD 36.528,13 | KWD 36.528,13 | KWD 36.528,13 | KWD 36.528,13 |
| 2025-08 | KWD 33.540,56 | KWD 33.540,56 | KWD 33.540,56 | KWD 33.540,56 |
| 2025-07 | KWD 33.261,71 | KWD 33.261,71 | KWD 33.261,71 | KWD 33.261,71 |
| 2025-06 | KWD 33.391,18 | KWD 33.391,18 | KWD 33.391,18 | KWD 33.391,18 |
| 2025-05 | KWD 32.953,00 | KWD 32.953,00 | KWD 32.953,00 | KWD 32.953,00 |
| 2025-04 | KWD 32.046,77 | KWD 32.046,77 | KWD 32.046,77 | KWD 32.046,77 |
| 2025-03 | KWD 29.706,50 | KWD 29.706,50 | KWD 29.706,50 | KWD 29.706,50 |
| 2025-02 | KWD 28.830,14 | KWD 28.830,14 | KWD 28.830,14 | KWD 28.830,14 |
| 2025-01 | KWD 26.987,80 | KWD 26.987,80 | KWD 26.987,80 | KWD 26.987,80 |
| 2024-12 | KWD 26.370,37 | KWD 26.370,37 | KWD 26.370,37 | KWD 26.370,37 |
| 2024-11 | KWD 26.400,24 | KWD 26.400,24 | KWD 26.400,24 | KWD 26.400,24 |
| 2024-10 | KWD 26.788,63 | KWD 26.788,63 | KWD 26.788,63 | KWD 26.788,63 |
| 2024-09 | KWD 25.603,55 | KWD 25.603,55 | KWD 25.603,55 | KWD 25.603,55 |
| 2024-08 | KWD 24.597,74 | KWD 24.597,74 | KWD 24.597,74 | KWD 24.597,74 |
| 2024-07 | KWD 23.880,72 | KWD 23.880,72 | KWD 23.880,72 | KWD 23.880,72 |
| 2024-06 | KWD 23.163,70 | KWD 23.163,70 | KWD 23.163,70 | KWD 23.163,70 |
| 2024-05 | KWD 23.412,66 | KWD 23.412,66 | KWD 23.412,66 | KWD 23.412,66 |
| 2024-04 | KWD 23.213,49 | KWD 23.213,49 | KWD 23.213,49 | KWD 23.213,49 |
| 2024-03 | KWD 21.490,65 | KWD 21.490,65 | KWD 21.490,65 | KWD 21.490,65 |
| 2024-02 | KWD 20.146,24 | KWD 20.146,24 | KWD 20.146,24 | KWD 20.146,24 |
| 2024-01 | KWD 20.255,79 | KWD 20.255,79 | KWD 20.255,79 | KWD 20.255,79 |
| 2023-12 | KWD 20.176,12 | KWD 20.176,12 | KWD 20.176,12 | KWD 20.176,12 |
| 2023-11 | KWD 19.757,86 | KWD 19.757,86 | KWD 19.757,86 | KWD 19.757,86 |
| 2023-10 | KWD 19.080,67 | KWD 19.080,67 | KWD 19.080,67 | KWD 19.080,67 |
| 2023-09 | KWD 19.080,67 | KWD 19.080,67 | KWD 19.080,67 | KWD 19.080,67 |
| 2023-08 | KWD 19.110,55 | KWD 19.110,55 | KWD 19.110,55 | KWD 19.110,55 |
| 2023-07 | KWD 19.429,22 | KWD 19.429,22 | KWD 19.429,22 | KWD 19.429,22 |
| 2023-06 | KWD 19.349,55 | KWD 19.349,55 | KWD 19.349,55 | KWD 19.349,55 |
| 2023-05 | KWD 19.837,53 | KWD 19.837,53 | KWD 19.837,53 | KWD 19.837,53 |
| 2023-04 | KWD 19.917,19 | KWD 19.917,19 | KWD 19.917,19 | KWD 19.917,19 |
| 2023-03 | KWD 19.050,80 | KWD 19.050,80 | KWD 19.050,80 | KWD 19.050,80 |
| 2023-02 | KWD 18.473,20 | KWD 18.473,20 | KWD 18.473,20 | KWD 18.473,20 |
| 2023-01 | KWD 18.901,42 | KWD 18.901,42 | KWD 18.901,42 | KWD 18.901,42 |
| 2022-12 | KWD 17.905,56 | KWD 17.905,56 | KWD 17.905,56 | KWD 17.905,56 |
| 2022-11 | KWD 17.178,58 | KWD 17.178,58 | KWD 17.178,58 | KWD 17.178,58 |
| 2022-10 | KWD 16.571,11 | KWD 16.571,11 | KWD 16.571,11 | KWD 16.571,11 |
| 2022-09 | KWD 16.740,40 | KWD 16.740,40 | KWD 16.740,40 | KWD 16.740,40 |
| 2022-08 | KWD 17.576,92 | KWD 17.576,92 | KWD 17.576,92 | KWD 17.576,92 |
| 2022-07 | KWD 17.258,25 | KWD 17.258,25 | KWD 17.258,25 | KWD 17.258,25 |
| 2022-06 | KWD 18.293,94 | KWD 18.293,94 | KWD 18.293,94 | KWD 18.293,94 |
| 2022-05 | KWD 18.413,45 | KWD 18.413,45 | KWD 18.413,45 | KWD 18.413,45 |
| 2022-04 | KWD 19.289,80 | KWD 19.289,80 | KWD 19.289,80 | KWD 19.289,80 |
| 2022-03 | KWD 19.399,35 | KWD 19.399,35 | KWD 19.399,35 | KWD 19.399,35 |
| 2022-02 | KWD 18.483,16 | KWD 18.483,16 | KWD 18.483,16 | KWD 18.483,16 |
| 2022-01 | KWD 18.084,81 | KWD 18.084,81 | KWD 18.084,81 | KWD 18.084,81 |
| 2021-12 | KWD 17.825,89 | KWD 17.825,89 | KWD 17.825,89 | KWD 17.825,89 |
| 2021-11 | KWD 18.144,56 | KWD 18.144,56 | KWD 18.144,56 | KWD 18.144,56 |
| 2021-10 | KWD 17.696,43 | KWD 17.696,43 | KWD 17.696,43 | KWD 17.696,43 |