Riwayat harga Emas 5 tahun dalam EGP per kilogram
Harga Emas dalam EGP per kilogram selama 5 tahun: dari EGP 3.079.843 (15 Okt 2021) ke EGP 7.166.483 (20 Okt 2026), berubah +132,69%. Tertinggi EGP 8.700.512 (15 Feb 2026), terendah EGP 2.883.994 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | EGP 3.079.843 |
|---|---|
| Terakhir (20 Okt 2026) | EGP 7.166.483 |
| Tertinggi (15 Feb 2026) | EGP 8.700.512 |
| Terendah (15 Okt 2022) | EGP 2.883.994 |
| Rata-rata | EGP 4.884.760 |
| Perubahan | +EGP 4.086.641 (+132,69%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | EGP 7.161.209 | EGP 7.192.534 | EGP 7.112.994 | EGP 7.166.483 |
| 2026-09 | EGP 7.485.560 | EGP 7.485.560 | EGP 7.485.560 | EGP 7.485.560 |
| 2026-08 | EGP 7.645.012 | EGP 7.645.012 | EGP 7.645.012 | EGP 7.645.012 |
| 2026-07 | EGP 7.059.200 | EGP 7.059.200 | EGP 7.059.200 | EGP 7.059.200 |
| 2026-06 | EGP 7.327.842 | EGP 7.327.842 | EGP 7.327.842 | EGP 7.327.842 |
| 2026-05 | EGP 7.950.049 | EGP 7.950.049 | EGP 7.950.049 | EGP 7.950.049 |
| 2026-04 | EGP 8.182.294 | EGP 8.182.294 | EGP 8.182.294 | EGP 8.182.294 |
| 2026-03 | EGP 8.416.272 | EGP 8.416.272 | EGP 8.416.272 | EGP 8.416.272 |
| 2026-02 | EGP 8.700.512 | EGP 8.700.512 | EGP 8.700.512 | EGP 8.700.512 |
| 2026-01 | EGP 8.237.756 | EGP 8.237.756 | EGP 8.237.756 | EGP 8.237.756 |
| 2025-12 | EGP 7.468.228 | EGP 7.468.228 | EGP 7.468.228 | EGP 7.468.228 |
| 2025-11 | EGP 7.083.465 | EGP 7.083.465 | EGP 7.083.465 | EGP 7.083.465 |
| 2025-10 | EGP 7.033.203 | EGP 7.033.203 | EGP 7.033.203 | EGP 7.033.203 |
| 2025-09 | EGP 6.357.267 | EGP 6.357.267 | EGP 6.357.267 | EGP 6.357.267 |
| 2025-08 | EGP 5.837.316 | EGP 5.837.316 | EGP 5.837.316 | EGP 5.837.316 |
| 2025-07 | EGP 5.788.787 | EGP 5.788.787 | EGP 5.788.787 | EGP 5.788.787 |
| 2025-06 | EGP 5.811.318 | EGP 5.811.318 | EGP 5.811.318 | EGP 5.811.318 |
| 2025-05 | EGP 5.735.059 | EGP 5.735.059 | EGP 5.735.059 | EGP 5.735.059 |
| 2025-04 | EGP 5.577.340 | EGP 5.577.340 | EGP 5.577.340 | EGP 5.577.340 |
| 2025-03 | EGP 5.170.045 | EGP 5.170.045 | EGP 5.170.045 | EGP 5.170.045 |
| 2025-02 | EGP 5.017.526 | EGP 5.017.526 | EGP 5.017.526 | EGP 5.017.526 |
| 2025-01 | EGP 4.696.890 | EGP 4.696.890 | EGP 4.696.890 | EGP 4.696.890 |
| 2024-12 | EGP 4.589.433 | EGP 4.589.433 | EGP 4.589.433 | EGP 4.589.433 |
| 2024-11 | EGP 4.594.633 | EGP 4.594.633 | EGP 4.594.633 | EGP 4.594.633 |
| 2024-10 | EGP 4.662.227 | EGP 4.662.227 | EGP 4.662.227 | EGP 4.662.227 |
| 2024-09 | EGP 4.455.979 | EGP 4.455.979 | EGP 4.455.979 | EGP 4.455.979 |
| 2024-08 | EGP 4.280.929 | EGP 4.280.929 | EGP 4.280.929 | EGP 4.280.929 |
| 2024-07 | EGP 4.156.141 | EGP 4.156.141 | EGP 4.156.141 | EGP 4.156.141 |
| 2024-06 | EGP 4.031.353 | EGP 4.031.353 | EGP 4.031.353 | EGP 4.031.353 |
| 2024-05 | EGP 4.074.682 | EGP 4.074.682 | EGP 4.074.682 | EGP 4.074.682 |
| 2024-04 | EGP 4.040.019 | EGP 4.040.019 | EGP 4.040.019 | EGP 4.040.019 |
| 2024-03 | EGP 3.740.180 | EGP 3.740.180 | EGP 3.740.180 | EGP 3.740.180 |
| 2024-02 | EGP 3.506.202 | EGP 3.506.202 | EGP 3.506.202 | EGP 3.506.202 |
| 2024-01 | EGP 3.525.267 | EGP 3.525.267 | EGP 3.525.267 | EGP 3.525.267 |
| 2023-12 | EGP 3.511.402 | EGP 3.511.402 | EGP 3.511.402 | EGP 3.511.402 |
| 2023-11 | EGP 3.438.609 | EGP 3.438.609 | EGP 3.438.609 | EGP 3.438.609 |
| 2023-10 | EGP 3.320.753 | EGP 3.320.753 | EGP 3.320.753 | EGP 3.320.753 |
| 2023-09 | EGP 3.320.753 | EGP 3.320.753 | EGP 3.320.753 | EGP 3.320.753 |
| 2023-08 | EGP 3.325.953 | EGP 3.325.953 | EGP 3.325.953 | EGP 3.325.953 |
| 2023-07 | EGP 3.381.414 | EGP 3.381.414 | EGP 3.381.414 | EGP 3.381.414 |
| 2023-06 | EGP 3.367.549 | EGP 3.367.549 | EGP 3.367.549 | EGP 3.367.549 |
| 2023-05 | EGP 3.452.474 | EGP 3.452.474 | EGP 3.452.474 | EGP 3.452.474 |
| 2023-04 | EGP 3.466.339 | EGP 3.466.339 | EGP 3.466.339 | EGP 3.466.339 |
| 2023-03 | EGP 3.315.554 | EGP 3.315.554 | EGP 3.315.554 | EGP 3.315.554 |
| 2023-02 | EGP 3.215.030 | EGP 3.215.030 | EGP 3.215.030 | EGP 3.215.030 |
| 2023-01 | EGP 3.289.556 | EGP 3.289.556 | EGP 3.289.556 | EGP 3.289.556 |
| 2022-12 | EGP 3.116.239 | EGP 3.116.239 | EGP 3.116.239 | EGP 3.116.239 |
| 2022-11 | EGP 2.989.718 | EGP 2.989.718 | EGP 2.989.718 | EGP 2.989.718 |
| 2022-10 | EGP 2.883.994 | EGP 2.883.994 | EGP 2.883.994 | EGP 2.883.994 |
| 2022-09 | EGP 2.913.458 | EGP 2.913.458 | EGP 2.913.458 | EGP 2.913.458 |
| 2022-08 | EGP 3.059.045 | EGP 3.059.045 | EGP 3.059.045 | EGP 3.059.045 |
| 2022-07 | EGP 3.003.583 | EGP 3.003.583 | EGP 3.003.583 | EGP 3.003.583 |
| 2022-06 | EGP 3.183.833 | EGP 3.183.833 | EGP 3.183.833 | EGP 3.183.833 |
| 2022-05 | EGP 3.204.631 | EGP 3.204.631 | EGP 3.204.631 | EGP 3.204.631 |
| 2022-04 | EGP 3.357.150 | EGP 3.357.150 | EGP 3.357.150 | EGP 3.357.150 |
| 2022-03 | EGP 3.376.215 | EGP 3.376.215 | EGP 3.376.215 | EGP 3.376.215 |
| 2022-02 | EGP 3.216.763 | EGP 3.216.763 | EGP 3.216.763 | EGP 3.216.763 |
| 2022-01 | EGP 3.147.436 | EGP 3.147.436 | EGP 3.147.436 | EGP 3.147.436 |
| 2021-12 | EGP 3.102.374 | EGP 3.102.374 | EGP 3.102.374 | EGP 3.102.374 |
| 2021-11 | EGP 3.157.835 | EGP 3.157.835 | EGP 3.157.835 | EGP 3.157.835 |
| 2021-10 | EGP 3.079.843 | EGP 3.079.843 | EGP 3.079.843 | EGP 3.079.843 |