Riwayat harga Emas 5 tahun dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama 5 tahun: dari CN¥367.666 (15 Okt 2021) ke CN¥890.652 (20 Okt 2026), berubah +142,24%. Tertinggi CN¥1.115.026 (15 Feb 2026), terendah CN¥366.345 (15 Des 2021).
Ringkasan
| Awal (15 Okt 2021) | CN¥367.666 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥890.652 |
| Tertinggi (15 Feb 2026) | CN¥1.115.026 |
| Terendah (15 Des 2021) | CN¥366.345 |
| Rata-rata | CN¥630.181 |
| Perubahan | +CN¥522.986 (+142,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CN¥897.819 | CN¥901.818 | CN¥889.411 | CN¥890.652 |
| 2026-09 | CN¥931.953 | CN¥931.953 | CN¥931.953 | CN¥931.953 |
| 2026-08 | CN¥956.031 | CN¥956.031 | CN¥956.031 | CN¥956.031 |
| 2026-07 | CN¥887.095 | CN¥887.095 | CN¥887.095 | CN¥887.095 |
| 2026-06 | CN¥918.502 | CN¥918.502 | CN¥918.502 | CN¥918.502 |
| 2026-05 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 |
| 2026-04 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 |
| 2026-03 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 |
| 2026-02 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 |
| 2026-01 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 |
| 2025-12 | CN¥976.288 | CN¥976.288 | CN¥976.288 | CN¥976.288 |
| 2025-11 | CN¥932.428 | CN¥932.428 | CN¥932.428 | CN¥932.428 |
| 2025-10 | CN¥929.765 | CN¥929.765 | CN¥929.765 | CN¥929.765 |
| 2025-09 | CN¥839.866 | CN¥839.866 | CN¥839.866 | CN¥839.866 |
| 2025-08 | CN¥777.380 | CN¥777.380 | CN¥777.380 | CN¥777.380 |
| 2025-07 | CN¥770.262 | CN¥770.262 | CN¥770.262 | CN¥770.262 |
| 2025-06 | CN¥774.252 | CN¥774.252 | CN¥774.252 | CN¥774.252 |
| 2025-05 | CN¥767.209 | CN¥767.209 | CN¥767.209 | CN¥767.209 |
| 2025-04 | CN¥756.818 | CN¥756.818 | CN¥756.818 | CN¥756.818 |
| 2025-03 | CN¥694.232 | CN¥694.232 | CN¥694.232 | CN¥694.232 |
| 2025-02 | CN¥676.358 | CN¥676.358 | CN¥676.358 | CN¥676.358 |
| 2025-01 | CN¥638.791 | CN¥638.791 | CN¥638.791 | CN¥638.791 |
| 2024-12 | CN¥619.290 | CN¥619.290 | CN¥619.290 | CN¥619.290 |
| 2024-11 | CN¥616.037 | CN¥616.037 | CN¥616.037 | CN¥616.037 |
| 2024-10 | CN¥615.336 | CN¥615.336 | CN¥615.336 | CN¥615.336 |
| 2024-09 | CN¥586.577 | CN¥586.577 | CN¥586.577 | CN¥586.577 |
| 2024-08 | CN¥568.426 | CN¥568.426 | CN¥568.426 | CN¥568.426 |
| 2024-07 | CN¥559.874 | CN¥559.874 | CN¥559.874 | CN¥559.874 |
| 2024-06 | CN¥542.563 | CN¥542.563 | CN¥542.563 | CN¥542.563 |
| 2024-05 | CN¥545.772 | CN¥545.772 | CN¥545.772 | CN¥545.772 |
| 2024-04 | CN¥542.485 | CN¥542.485 | CN¥542.485 | CN¥542.485 |
| 2024-03 | CN¥499.275 | CN¥499.275 | CN¥499.275 | CN¥499.275 |
| 2024-02 | CN¥467.924 | CN¥467.924 | CN¥467.924 | CN¥467.924 |
| 2024-01 | CN¥469.200 | CN¥469.200 | CN¥469.200 | CN¥469.200 |
| 2023-12 | CN¥463.042 | CN¥463.042 | CN¥463.042 | CN¥463.042 |
| 2023-11 | CN¥461.921 | CN¥461.921 | CN¥461.921 | CN¥461.921 |
| 2023-10 | CN¥450.136 | CN¥450.136 | CN¥450.136 | CN¥450.136 |
| 2023-09 | CN¥448.288 | CN¥448.288 | CN¥448.288 | CN¥448.288 |
| 2023-08 | CN¥449.514 | CN¥449.514 | CN¥449.514 | CN¥449.514 |
| 2023-07 | CN¥447.632 | CN¥447.632 | CN¥447.632 | CN¥447.632 |
| 2023-06 | CN¥447.434 | CN¥447.434 | CN¥447.434 | CN¥447.434 |
| 2023-05 | CN¥445.300 | CN¥445.300 | CN¥445.300 | CN¥445.300 |
| 2023-04 | CN¥440.587 | CN¥440.587 | CN¥440.587 | CN¥440.587 |
| 2023-03 | CN¥424.829 | CN¥424.829 | CN¥424.829 | CN¥424.829 |
| 2023-02 | CN¥408.162 | CN¥408.162 | CN¥408.162 | CN¥408.162 |
| 2023-01 | CN¥410.398 | CN¥410.398 | CN¥410.398 | CN¥410.398 |
| 2022-12 | CN¥402.799 | CN¥402.799 | CN¥402.799 | CN¥402.799 |
| 2022-11 | CN¥390.733 | CN¥390.733 | CN¥390.733 | CN¥390.733 |
| 2022-10 | CN¥385.133 | CN¥385.133 | CN¥385.133 | CN¥385.133 |
| 2022-09 | CN¥377.821 | CN¥377.821 | CN¥377.821 | CN¥377.821 |
| 2022-08 | CN¥384.335 | CN¥384.335 | CN¥384.335 | CN¥384.335 |
| 2022-07 | CN¥376.337 | CN¥376.337 | CN¥376.337 | CN¥376.337 |
| 2022-06 | CN¥396.417 | CN¥396.417 | CN¥396.417 | CN¥396.417 |
| 2022-05 | CN¥403.637 | CN¥403.637 | CN¥403.637 | CN¥403.637 |
| 2022-04 | CN¥396.854 | CN¥396.854 | CN¥396.854 | CN¥396.854 |
| 2022-03 | CN¥399.546 | CN¥399.546 | CN¥399.546 | CN¥399.546 |
| 2022-02 | CN¥378.540 | CN¥378.540 | CN¥378.540 | CN¥378.540 |
| 2022-01 | CN¥370.954 | CN¥370.954 | CN¥370.954 | CN¥370.954 |
| 2021-12 | CN¥366.345 | CN¥366.345 | CN¥366.345 | CN¥366.345 |
| 2021-11 | CN¥373.843 | CN¥373.843 | CN¥373.843 | CN¥373.843 |
| 2021-10 | CN¥367.666 | CN¥367.666 | CN¥367.666 | CN¥367.666 |