Riwayat harga Emas 20 tahun dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama 20 tahun: dari CN¥148.867 (15 Okt 2006) ke CN¥889.426 (20 Okt 2026), berubah +497,46%. Tertinggi CN¥1.115.026 (15 Feb 2026), terendah CN¥148.867 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | CN¥148.867 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥889.426 |
| Tertinggi (15 Feb 2026) | CN¥1.115.026 |
| Terendah (15 Okt 2006) | CN¥148.867 |
| Rata-rata | CN¥369.272 |
| Perubahan | +CN¥740.559 (+497,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CN¥1.064.691 | CN¥1.115.026 | CN¥887.095 | CN¥889.426 |
| 2025 | CN¥638.791 | CN¥976.288 | CN¥638.791 | CN¥976.288 |
| 2024 | CN¥469.200 | CN¥619.290 | CN¥467.924 | CN¥619.290 |
| 2023 | CN¥410.398 | CN¥463.042 | CN¥408.162 | CN¥463.042 |
| 2022 | CN¥370.954 | CN¥403.637 | CN¥370.954 | CN¥402.799 |
| 2021 | CN¥388.677 | CN¥388.677 | CN¥359.154 | CN¥366.345 |
| 2020 | CN¥345.690 | CN¥439.968 | CN¥345.690 | CN¥391.003 |
| 2019 | CN¥280.815 | CN¥344.071 | CN¥277.274 | CN¥331.501 |
| 2018 | CN¥275.503 | CN¥277.348 | CN¥264.004 | CN¥277.348 |
| 2017 | CN¥264.445 | CN¥280.611 | CN¥264.445 | CN¥268.568 |
| 2016 | CN¥232.524 | CN¥287.221 | CN¥232.524 | CN¥257.993 |
| 2015 | CN¥249.090 | CN¥249.090 | CN¥222.542 | CN¥223.548 |
| 2014 | CN¥241.817 | CN¥264.159 | CN¥231.566 | CN¥239.150 |
| 2013 | CN¥334.131 | CN¥334.131 | CN¥238.605 | CN¥238.605 |
| 2012 | CN¥335.810 | CN¥354.296 | CN¥322.827 | CN¥338.371 |
| 2011 | CN¥288.148 | CN¥363.989 | CN¥288.148 | CN¥334.480 |
| 2010 | CN¥245.390 | CN¥297.645 | CN¥240.556 | CN¥297.645 |
| 2009 | CN¥188.801 | CN¥249.161 | CN¥188.801 | CN¥249.161 |
| 2008 | CN¥207.227 | CN¥220.636 | CN¥166.966 | CN¥179.710 |
| 2007 | CN¥158.073 | CN¥192.351 | CN¥158.073 | CN¥190.310 |
| 2006 | CN¥148.867 | CN¥158.874 | CN¥148.867 | CN¥158.546 |