Riwayat harga Emas 20 tahun dalam TRY per kilogram

Harga Emas dalam TRY per kilogram selama 20 tahun: dari TRY 27.712 (15 Okt 2006) ke TRY 6.597.212 (19 Okt 2026), berubah +23.706,12%. Tertinggi TRY 7.059.494 (15 Feb 2026), terendah TRY 27.211 (15 Jul 2007).

Riwayat harga Emas 20 tahun dalam TRY per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2006)	TRY 27.712,25
Terakhir (19 Okt 2026)	TRY 6.597.212
Tertinggi (15 Feb 2026)	TRY 7.059.494
Terendah (15 Jul 2007)	TRY 27.210,64
Rata-rata	TRY 951.067
Perubahan	+TRY 6.569.500 (+23.706,12%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	TRY 6.599.972	TRY 7.059.494	TRY 6.158.709	TRY 6.597.212
2025	TRY 3.091.581	TRY 5.915.416	TRY 3.091.581	TRY 5.915.416
2024	TRY 1.968.378	TRY 2.975.304	TRY 1.968.378	TRY 2.975.304
2023	TRY 1.146.636	TRY 1.892.112	TRY 1.124.124	TRY 1.892.112
2022	TRY 791.886	TRY 1.077.986	TRY 791.886	TRY 1.077.986
2021	TRY 446.511	TRY 846.293	TRY 404.575	TRY 846.293
2020	TRY 295.393	TRY 484.953	TRY 295.393	TRY 468.910
2019	TRY 226.457	TRY 282.437	TRY 223.586	TRY 275.848
2018	TRY 161.876	TRY 236.818	TRY 161.149	TRY 216.519
2017	TRY 145.182	TRY 160.063	TRY 141.670	TRY 156.975
2016	TRY 107.412	TRY 131.526	TRY 107.412	TRY 131.526
2015	TRY 91.791,42	TRY 109.590	TRY 91.791,42	TRY 102.534
2014	TRY 87.770,19	TRY 96.030,91	TRY 84.768,10	TRY 90.192,35
2013	TRY 95.287,97	TRY 95.287,97	TRY 80.087,39	TRY 80.116,52
2012	TRY 98.441,88	TRY 101.601	TRY 92.325,40	TRY 96.521,83
2011	TRY 67.900,58	TRY 101.346	TRY 67.900,58	TRY 99.042,82
2010	TRY 52.263,35	TRY 67.874,11	TRY 52.263,35	TRY 67.874,11
2009	TRY 44.737,57	TRY 55.189,14	TRY 44.737,57	TRY 55.189,14
2008	TRY 32.932,04	TRY 41.112,88	TRY 32.002,52	TRY 41.112,88
2007	TRY 28.949,72	TRY 30.658,26	TRY 27.210,64	TRY 30.502,84
2006	TRY 27.712,25	TRY 29.278,49	TRY 27.712,25	TRY 28.863,33

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT