Riwayat harga Emas 20 tahun dalam RUB per kilogram
Harga Emas dalam RUB per kilogram selama 20 tahun: dari RUB 507.540 (15 Okt 2006) ke RUB 11.139.014 (19 Okt 2026), berubah +2.094,71%. Tertinggi RUB 16.946.659 (15 Feb 2026), terendah RUB 507.540 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | RUB 507.540 |
|---|---|
| Terakhir (19 Okt 2026) | RUB 11.139.014 |
| Tertinggi (15 Feb 2026) | RUB 16.946.659 |
| Terendah (15 Okt 2006) | RUB 507.540 |
| Rata-rata | RUB 3.874.441 |
| Perubahan | +RUB 10.631.474 (+2.094,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RUB 16.045.312 | RUB 16.946.659 | RUB 11.139.014 | RUB 11.139.014 |
| 2025 | RUB 9.148.495 | RUB 14.546.445 | RUB 9.148.495 | RUB 14.546.445 |
| 2024 | RUB 6.866.435 | RUB 9.080.978 | RUB 6.829.301 | RUB 8.939.194 |
| 2023 | RUB 6.407.322 | RUB 6.839.428 | RUB 6.262.162 | RUB 6.839.428 |
| 2022 | RUB 4.488.463 | RUB 6.576.114 | RUB 4.488.463 | RUB 6.069.739 |
| 2021 | RUB 4.408.689 | RUB 4.408.689 | RUB 4.038.340 | RUB 4.245.451 |
| 2020 | RUB 3.082.706 | RUB 4.774.453 | RUB 3.082.706 | RUB 4.399.981 |
| 2019 | RUB 2.787.874 | RUB 3.191.026 | RUB 2.657.009 | RUB 2.978.544 |
| 2018 | RUB 2.414.917 | RUB 2.678.961 | RUB 2.414.917 | RUB 2.678.961 |
| 2017 | RUB 2.274.319 | RUB 2.480.578 | RUB 2.253.045 | RUB 2.392.472 |
| 2016 | RUB 2.739.327 | RUB 2.978.792 | RUB 2.299.048 | RUB 2.299.048 |
| 2015 | RUB 2.590.568 | RUB 2.590.568 | RUB 1.931.099 | RUB 2.439.272 |
| 2014 | RUB 1.337.490 | RUB 2.323.501 | RUB 1.337.490 | RUB 2.323.501 |
| 2013 | RUB 1.627.303 | RUB 1.627.303 | RUB 1.290.696 | RUB 1.290.696 |
| 2012 | RUB 1.686.572 | RUB 1.752.811 | RUB 1.553.163 | RUB 1.666.988 |
| 2011 | RUB 1.313.937 | RUB 1.736.822 | RUB 1.295.052 | RUB 1.679.362 |
| 2010 | RUB 1.062.844 | RUB 1.370.362 | RUB 1.051.435 | RUB 1.370.362 |
| 2009 | RUB 892.570 | RUB 1.103.491 | RUB 892.570 | RUB 1.103.491 |
| 2008 | RUB 694.723 | RUB 736.998 | RUB 661.711 | RUB 729.412 |
| 2007 | RUB 538.887 | RUB 635.280 | RUB 538.887 | RUB 635.280 |
| 2006 | RUB 507.540 | RUB 538.647 | RUB 507.540 | RUB 534.488 |