تاريخ سعر الذهب خلال 20 سنة بـRUB لكل كيلوغرام
سعر الذهب بـRUB لكل كيلوغرام خلال 20 سنة: من 507,540 RUB (15/10/2006) إلى 11,148,111 RUB (19/10/2026)، بتغير +2,096.50%. الأعلى 16,946,659 RUB (15/02/2026)، الأدنى 507,540 RUB (15/10/2006).
ملخص
| البداية (15/10/2006) | 507,540 RUB |
|---|---|
| الأحدث (19/10/2026) | 11,148,111 RUB |
| الأعلى (15/02/2026) | 16,946,659 RUB |
| الأدنى (15/10/2006) | 507,540 RUB |
| المتوسط | 3,874,516 RUB |
| التغير | +10,640,571 RUB (+2,096.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 16,045,312 RUB | 16,946,659 RUB | 11,148,111 RUB | 11,148,111 RUB |
| 2025 | 9,148,495 RUB | 14,546,445 RUB | 9,148,495 RUB | 14,546,445 RUB |
| 2024 | 6,866,435 RUB | 9,080,978 RUB | 6,829,301 RUB | 8,939,194 RUB |
| 2023 | 6,407,322 RUB | 6,839,428 RUB | 6,262,162 RUB | 6,839,428 RUB |
| 2022 | 4,488,463 RUB | 6,576,114 RUB | 4,488,463 RUB | 6,069,739 RUB |
| 2021 | 4,408,689 RUB | 4,408,689 RUB | 4,038,340 RUB | 4,245,451 RUB |
| 2020 | 3,082,706 RUB | 4,774,453 RUB | 3,082,706 RUB | 4,399,981 RUB |
| 2019 | 2,787,874 RUB | 3,191,026 RUB | 2,657,009 RUB | 2,978,544 RUB |
| 2018 | 2,414,917 RUB | 2,678,961 RUB | 2,414,917 RUB | 2,678,961 RUB |
| 2017 | 2,274,319 RUB | 2,480,578 RUB | 2,253,045 RUB | 2,392,472 RUB |
| 2016 | 2,739,327 RUB | 2,978,792 RUB | 2,299,048 RUB | 2,299,048 RUB |
| 2015 | 2,590,568 RUB | 2,590,568 RUB | 1,931,099 RUB | 2,439,272 RUB |
| 2014 | 1,337,490 RUB | 2,323,501 RUB | 1,337,490 RUB | 2,323,501 RUB |
| 2013 | 1,627,303 RUB | 1,627,303 RUB | 1,290,696 RUB | 1,290,696 RUB |
| 2012 | 1,686,572 RUB | 1,752,811 RUB | 1,553,163 RUB | 1,666,988 RUB |
| 2011 | 1,313,937 RUB | 1,736,822 RUB | 1,295,052 RUB | 1,679,362 RUB |
| 2010 | 1,062,844 RUB | 1,370,362 RUB | 1,051,435 RUB | 1,370,362 RUB |
| 2009 | 892,570 RUB | 1,103,491 RUB | 892,570 RUB | 1,103,491 RUB |
| 2008 | 694,723 RUB | 736,998 RUB | 661,711 RUB | 729,412 RUB |
| 2007 | 538,887 RUB | 635,280 RUB | 538,887 RUB | 635,280 RUB |
| 2006 | 507,540 RUB | 538,647 RUB | 507,540 RUB | 534,488 RUB |