تاريخ سعر الذهب خلال 20 سنة بـINR لكل كيلوغرام
سعر الذهب بـINR لكل كيلوغرام خلال 20 سنة: من 855,163 ₹ (15/10/2006) إلى 12,671,949 ₹ (19/10/2026)، بتغير +1,381.82%. الأعلى 14,624,159 ₹ (15/02/2026)، الأدنى 855,163 ₹ (15/10/2006).
ملخص
| البداية (15/10/2006) | 855,163 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,671,949 ₹ |
| الأعلى (15/02/2026) | 14,624,159 ₹ |
| الأدنى (15/10/2006) | 855,163 ₹ |
| المتوسط | 3,897,184 ₹ |
| التغير | +11,816,786 ₹ (+1,381.82%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 13,798,969 ₹ | 14,624,159 ₹ | 12,605,246 ₹ | 12,671,949 ₹ |
| 2025 | 7,529,647 ₹ | 12,570,899 ₹ | 7,529,647 ₹ | 12,570,899 ₹ |
| 2024 | 5,419,252 ₹ | 7,267,377 ₹ | 5,401,652 ₹ | 7,219,463 ₹ |
| 2023 | 4,971,472 ₹ | 5,411,616 ₹ | 4,940,547 ₹ | 5,411,616 ₹ |
| 2022 | 4,332,398 ₹ | 4,786,423 ₹ | 4,311,526 ₹ | 4,786,423 ₹ |
| 2021 | 4,388,880 ₹ | 4,396,232 ₹ | 4,007,795 ₹ | 4,396,232 ₹ |
| 2020 | 3,553,111 ₹ | 4,741,025 ₹ | 3,553,111 ₹ | 4,396,038 ₹ |
| 2019 | 2,953,614 ₹ | 3,447,415 ₹ | 2,870,436 ₹ | 3,364,420 ₹ |
| 2018 | 2,718,060 ₹ | 2,892,442 ₹ | 2,702,343 ₹ | 2,892,442 ₹ |
| 2017 | 2,612,219 ₹ | 2,707,256 ₹ | 2,560,622 ₹ | 2,602,574 ₹ |
| 2016 | 2,393,090 ₹ | 2,881,583 ₹ | 2,393,090 ₹ | 2,522,090 ₹ |
| 2015 | 2,484,948 ₹ | 2,484,948 ₹ | 2,300,101 ₹ | 2,314,145 ₹ |
| 2014 | 2,461,565 ₹ | 2,628,447 ₹ | 2,335,231 ₹ | 2,441,889 ₹ |
| 2013 | 2,936,424 ₹ | 2,936,424 ₹ | 2,442,509 ₹ | 2,442,509 ₹ |
| 2012 | 2,735,868 ₹ | 3,046,732 ₹ | 2,714,439 ₹ | 2,951,996 ₹ |
| 2011 | 1,986,952 ₹ | 2,833,526 ₹ | 1,986,952 ₹ | 2,822,857 ₹ |
| 2010 | 1,642,953 ₹ | 2,027,324 ₹ | 1,630,875 ₹ | 2,027,324 ₹ |
| 2009 | 1,347,181 ₹ | 1,703,222 ₹ | 1,347,181 ₹ | 1,703,222 ₹ |
| 2008 | 1,120,731 ₹ | 1,303,402 ₹ | 1,120,731 ₹ | 1,252,748 ₹ |
| 2007 | 898,314 ₹ | 1,016,224 ₹ | 859,707 ₹ | 1,014,584 ₹ |
| 2006 | 855,163 ₹ | 915,485 ₹ | 855,163 ₹ | 903,554 ₹ |