تاريخ سعر الذهب خلال 20 سنة بـINR لكل غرام
سعر الذهب بـINR لكل غرام خلال 20 سنة: من 855.16 ₹ (15/10/2006) إلى 12,763.76 ₹ (19/10/2026)، بتغير +1,392.55%. الأعلى 14,624.16 ₹ (15/02/2026)، الأدنى 855.16 ₹ (15/10/2006).
ملخص
| البداية (15/10/2006) | 855.16 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,763.76 ₹ |
| الأعلى (15/02/2026) | 14,624.16 ₹ |
| الأدنى (15/10/2006) | 855.16 ₹ |
| المتوسط | 3,897.93 ₹ |
| التغير | +11,908.59 ₹ (+1,392.55%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 13,798.97 ₹ | 14,624.16 ₹ | 12,605.25 ₹ | 12,763.76 ₹ |
| 2025 | 7,529.65 ₹ | 12,570.90 ₹ | 7,529.65 ₹ | 12,570.90 ₹ |
| 2024 | 5,419.25 ₹ | 7,267.38 ₹ | 5,401.65 ₹ | 7,219.46 ₹ |
| 2023 | 4,971.47 ₹ | 5,411.62 ₹ | 4,940.55 ₹ | 5,411.62 ₹ |
| 2022 | 4,332.40 ₹ | 4,786.42 ₹ | 4,311.53 ₹ | 4,786.42 ₹ |
| 2021 | 4,388.88 ₹ | 4,396.23 ₹ | 4,007.80 ₹ | 4,396.23 ₹ |
| 2020 | 3,553.11 ₹ | 4,741.02 ₹ | 3,553.11 ₹ | 4,396.04 ₹ |
| 2019 | 2,953.61 ₹ | 3,447.42 ₹ | 2,870.44 ₹ | 3,364.42 ₹ |
| 2018 | 2,718.06 ₹ | 2,892.44 ₹ | 2,702.34 ₹ | 2,892.44 ₹ |
| 2017 | 2,612.22 ₹ | 2,707.26 ₹ | 2,560.62 ₹ | 2,602.57 ₹ |
| 2016 | 2,393.09 ₹ | 2,881.58 ₹ | 2,393.09 ₹ | 2,522.09 ₹ |
| 2015 | 2,484.95 ₹ | 2,484.95 ₹ | 2,300.10 ₹ | 2,314.14 ₹ |
| 2014 | 2,461.56 ₹ | 2,628.45 ₹ | 2,335.23 ₹ | 2,441.89 ₹ |
| 2013 | 2,936.42 ₹ | 2,936.42 ₹ | 2,442.51 ₹ | 2,442.51 ₹ |
| 2012 | 2,735.87 ₹ | 3,046.73 ₹ | 2,714.44 ₹ | 2,952.00 ₹ |
| 2011 | 1,986.95 ₹ | 2,833.53 ₹ | 1,986.95 ₹ | 2,822.86 ₹ |
| 2010 | 1,642.95 ₹ | 2,027.32 ₹ | 1,630.87 ₹ | 2,027.32 ₹ |
| 2009 | 1,347.18 ₹ | 1,703.22 ₹ | 1,347.18 ₹ | 1,703.22 ₹ |
| 2008 | 1,120.73 ₹ | 1,303.40 ₹ | 1,120.73 ₹ | 1,252.75 ₹ |
| 2007 | 898.31 ₹ | 1,016.22 ₹ | 859.71 ₹ | 1,014.58 ₹ |
| 2006 | 855.16 ₹ | 915.49 ₹ | 855.16 ₹ | 903.55 ₹ |