تاريخ سعر الذهب خلال 10 سنوات بـINR لكل غرام
سعر الذهب بـINR لكل غرام خلال 10 سنوات: من 2,719.06 ₹ (15/10/2016) إلى 12,778.14 ₹ (19/10/2026)، بتغير +369.95%. الأعلى 14,624.16 ₹ (15/02/2026)، الأدنى 2,522.09 ₹ (15/12/2016).
ملخص
| البداية (15/10/2016) | 2,719.06 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,778.14 ₹ |
| الأعلى (15/02/2026) | 14,624.16 ₹ |
| الأدنى (15/12/2016) | 2,522.09 ₹ |
| المتوسط | 5,678.25 ₹ |
| التغير | +10,059.08 ₹ (+369.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 12,738.02 ₹ | 12,791.60 ₹ | 12,738.02 ₹ | 12,778.14 ₹ |
| 2026-09 | 13,324.92 ₹ | 13,324.92 ₹ | 13,324.92 ₹ | 13,324.92 ₹ |
| 2026-08 | 13,533.59 ₹ | 13,533.59 ₹ | 13,533.59 ₹ | 13,533.59 ₹ |
| 2026-07 | 12,605.25 ₹ | 12,605.25 ₹ | 12,605.25 ₹ | 12,605.25 ₹ |
| 2026-06 | 12,875.61 ₹ | 12,875.61 ₹ | 12,875.61 ₹ | 12,875.61 ₹ |
| 2026-05 | 14,153.22 ₹ | 14,153.22 ₹ | 14,153.22 ₹ | 14,153.22 ₹ |
| 2026-04 | 14,182.67 ₹ | 14,182.67 ₹ | 14,182.67 ₹ | 14,182.67 ₹ |
| 2026-03 | 14,422.74 ₹ | 14,422.74 ₹ | 14,422.74 ₹ | 14,422.74 ₹ |
| 2026-02 | 14,624.16 ₹ | 14,624.16 ₹ | 14,624.16 ₹ | 14,624.16 ₹ |
| 2026-01 | 13,798.97 ₹ | 13,798.97 ₹ | 13,798.97 ₹ | 13,798.97 ₹ |
| 2025-12 | 12,570.90 ₹ | 12,570.90 ₹ | 12,570.90 ₹ | 12,570.90 ₹ |
| 2025-11 | 11,652.56 ₹ | 11,652.56 ₹ | 11,652.56 ₹ | 11,652.56 ₹ |
| 2025-10 | 11,488.99 ₹ | 11,488.99 ₹ | 11,488.99 ₹ | 11,488.99 ₹ |
| 2025-09 | 10,394.26 ₹ | 10,394.26 ₹ | 10,394.26 ₹ | 10,394.26 ₹ |
| 2025-08 | 9,470.49 ₹ | 9,470.49 ₹ | 9,470.49 ₹ | 9,470.49 ₹ |
| 2025-07 | 9,219.95 ₹ | 9,219.95 ₹ | 9,219.95 ₹ | 9,219.95 ₹ |
| 2025-06 | 9,280.63 ₹ | 9,280.63 ₹ | 9,280.63 ₹ | 9,280.63 ₹ |
| 2025-05 | 9,098.20 ₹ | 9,098.20 ₹ | 9,098.20 ₹ | 9,098.20 ₹ |
| 2025-04 | 8,886.27 ₹ | 8,886.27 ₹ | 8,886.27 ₹ | 8,886.27 ₹ |
| 2025-03 | 8,338.04 ₹ | 8,338.04 ₹ | 8,338.04 ₹ | 8,338.04 ₹ |
| 2025-02 | 8,066.93 ₹ | 8,066.93 ₹ | 8,066.93 ₹ | 8,066.93 ₹ |
| 2025-01 | 7,529.65 ₹ | 7,529.65 ₹ | 7,529.65 ₹ | 7,529.65 ₹ |
| 2024-12 | 7,219.46 ₹ | 7,219.46 ₹ | 7,219.46 ₹ | 7,219.46 ₹ |
| 2024-11 | 7,196.11 ₹ | 7,196.11 ₹ | 7,196.11 ₹ | 7,196.11 ₹ |
| 2024-10 | 7,267.38 ₹ | 7,267.38 ₹ | 7,267.38 ₹ | 7,267.38 ₹ |
| 2024-09 | 6,936.79 ₹ | 6,936.79 ₹ | 6,936.79 ₹ | 6,936.79 ₹ |
| 2024-08 | 6,666.67 ₹ | 6,666.67 ₹ | 6,666.67 ₹ | 6,666.67 ₹ |
| 2024-07 | 6,444.58 ₹ | 6,444.58 ₹ | 6,444.58 ₹ | 6,444.58 ₹ |
| 2024-06 | 6,247.34 ₹ | 6,247.34 ₹ | 6,247.34 ₹ | 6,247.34 ₹ |
| 2024-05 | 6,310.71 ₹ | 6,310.71 ₹ | 6,310.71 ₹ | 6,310.71 ₹ |
| 2024-04 | 6,252.53 ₹ | 6,252.53 ₹ | 6,252.53 ₹ | 6,252.53 ₹ |
| 2024-03 | 5,749.63 ₹ | 5,749.63 ₹ | 5,749.63 ₹ | 5,749.63 ₹ |
| 2024-02 | 5,401.65 ₹ | 5,401.65 ₹ | 5,401.65 ₹ | 5,401.65 ₹ |
| 2024-01 | 5,419.25 ₹ | 5,419.25 ₹ | 5,419.25 ₹ | 5,419.25 ₹ |
| 2023-12 | 5,411.62 ₹ | 5,411.62 ₹ | 5,411.62 ₹ | 5,411.62 ₹ |
| 2023-11 | 5,299.43 ₹ | 5,299.43 ₹ | 5,299.43 ₹ | 5,299.43 ₹ |
| 2023-10 | 5,129.50 ₹ | 5,129.50 ₹ | 5,129.50 ₹ | 5,129.50 ₹ |
| 2023-09 | 5,122.11 ₹ | 5,122.11 ₹ | 5,122.11 ₹ | 5,122.11 ₹ |
| 2023-08 | 5,141.85 ₹ | 5,141.85 ₹ | 5,141.85 ₹ | 5,141.85 ₹ |
| 2023-07 | 5,154.20 ₹ | 5,154.20 ₹ | 5,154.20 ₹ | 5,154.20 ₹ |
| 2023-06 | 5,137.44 ₹ | 5,137.44 ₹ | 5,137.44 ₹ | 5,137.44 ₹ |
| 2023-05 | 5,270.20 ₹ | 5,270.20 ₹ | 5,270.20 ₹ | 5,270.20 ₹ |
| 2023-04 | 5,254.72 ₹ | 5,254.72 ₹ | 5,254.72 ₹ | 5,254.72 ₹ |
| 2023-03 | 5,090.72 ₹ | 5,090.72 ₹ | 5,090.72 ₹ | 5,090.72 ₹ |
| 2023-02 | 4,940.55 ₹ | 4,940.55 ₹ | 4,940.55 ₹ | 4,940.55 ₹ |
| 2023-01 | 4,971.47 ₹ | 4,971.47 ₹ | 4,971.47 ₹ | 4,971.47 ₹ |
| 2022-12 | 4,786.42 ₹ | 4,786.42 ₹ | 4,786.42 ₹ | 4,786.42 ₹ |
| 2022-11 | 4,484.50 ₹ | 4,484.50 ₹ | 4,484.50 ₹ | 4,484.50 ₹ |
| 2022-10 | 4,402.95 ₹ | 4,402.95 ₹ | 4,402.95 ₹ | 4,402.95 ₹ |
| 2022-09 | 4,311.53 ₹ | 4,311.53 ₹ | 4,311.53 ₹ | 4,311.53 ₹ |
| 2022-08 | 4,511.88 ₹ | 4,511.88 ₹ | 4,511.88 ₹ | 4,511.88 ₹ |
| 2022-07 | 4,448.97 ₹ | 4,448.97 ₹ | 4,448.97 ₹ | 4,448.97 ₹ |
| 2022-06 | 4,615.14 ₹ | 4,615.14 ₹ | 4,615.14 ₹ | 4,615.14 ₹ |
| 2022-05 | 4,604.03 ₹ | 4,604.03 ₹ | 4,604.03 ₹ | 4,604.03 ₹ |
| 2022-04 | 4,740.82 ₹ | 4,740.82 ₹ | 4,740.82 ₹ | 4,740.82 ₹ |
| 2022-03 | 4,784.28 ₹ | 4,784.28 ₹ | 4,784.28 ₹ | 4,784.28 ₹ |
| 2022-02 | 4,493.94 ₹ | 4,493.94 ₹ | 4,493.94 ₹ | 4,493.94 ₹ |
| 2022-01 | 4,332.40 ₹ | 4,332.40 ₹ | 4,332.40 ₹ | 4,332.40 ₹ |
| 2021-12 | 4,396.23 ₹ | 4,396.23 ₹ | 4,396.23 ₹ | 4,396.23 ₹ |
| 2021-11 | 4,358.08 ₹ | 4,358.08 ₹ | 4,358.08 ₹ | 4,358.08 ₹ |
| 2021-10 | 4,282.66 ₹ | 4,282.66 ₹ | 4,282.66 ₹ | 4,282.66 ₹ |
| 2021-09 | 4,192.24 ₹ | 4,192.24 ₹ | 4,192.24 ₹ | 4,192.24 ₹ |
| 2021-08 | 4,261.89 ₹ | 4,261.89 ₹ | 4,261.89 ₹ | 4,261.89 ₹ |
| 2021-07 | 4,334.18 ₹ | 4,334.18 ₹ | 4,334.18 ₹ | 4,334.18 ₹ |
| 2021-06 | 4,326.81 ₹ | 4,326.81 ₹ | 4,326.81 ₹ | 4,326.81 ₹ |
| 2021-05 | 4,357.24 ₹ | 4,357.24 ₹ | 4,357.24 ₹ | 4,357.24 ₹ |
| 2021-04 | 4,245.09 ₹ | 4,245.09 ₹ | 4,245.09 ₹ | 4,245.09 ₹ |
| 2021-03 | 4,007.80 ₹ | 4,007.80 ₹ | 4,007.80 ₹ | 4,007.80 ₹ |
| 2021-02 | 4,220.77 ₹ | 4,220.77 ₹ | 4,220.77 ₹ | 4,220.77 ₹ |
| 2021-01 | 4,388.88 ₹ | 4,388.88 ₹ | 4,388.88 ₹ | 4,388.88 ₹ |
| 2020-12 | 4,396.04 ₹ | 4,396.04 ₹ | 4,396.04 ₹ | 4,396.04 ₹ |
| 2020-11 | 4,478.02 ₹ | 4,478.02 ₹ | 4,478.02 ₹ | 4,478.02 ₹ |
| 2020-10 | 4,488.26 ₹ | 4,488.26 ₹ | 4,488.26 ₹ | 4,488.26 ₹ |
| 2020-09 | 4,547.77 ₹ | 4,547.77 ₹ | 4,547.77 ₹ | 4,547.77 ₹ |
| 2020-08 | 4,741.02 ₹ | 4,741.02 ₹ | 4,741.02 ₹ | 4,741.02 ₹ |
| 2020-07 | 4,460.93 ₹ | 4,460.93 ₹ | 4,460.93 ₹ | 4,460.93 ₹ |
| 2020-06 | 4,232.40 ₹ | 4,232.40 ₹ | 4,232.40 ₹ | 4,232.40 ₹ |
| 2020-05 | 4,189.16 ₹ | 4,189.16 ₹ | 4,189.16 ₹ | 4,189.16 ₹ |
| 2020-04 | 4,139.50 ₹ | 4,139.50 ₹ | 4,139.50 ₹ | 4,139.50 ₹ |
| 2020-03 | 3,774.26 ₹ | 3,774.26 ₹ | 3,774.26 ₹ | 3,774.26 ₹ |
| 2020-02 | 3,668.58 ₹ | 3,668.58 ₹ | 3,668.58 ₹ | 3,668.58 ₹ |
| 2020-01 | 3,553.11 ₹ | 3,553.11 ₹ | 3,553.11 ₹ | 3,553.11 ₹ |
| 2019-12 | 3,364.42 ₹ | 3,364.42 ₹ | 3,364.42 ₹ | 3,364.42 ₹ |
| 2019-11 | 3,393.09 ₹ | 3,393.09 ₹ | 3,393.09 ₹ | 3,393.09 ₹ |
| 2019-10 | 3,436.48 ₹ | 3,436.48 ₹ | 3,436.48 ₹ | 3,436.48 ₹ |
| 2019-09 | 3,447.42 ₹ | 3,447.42 ₹ | 3,447.42 ₹ | 3,447.42 ₹ |
| 2019-08 | 3,439.39 ₹ | 3,439.39 ₹ | 3,439.39 ₹ | 3,439.39 ₹ |
| 2019-07 | 3,112.98 ₹ | 3,112.98 ₹ | 3,112.98 ₹ | 3,112.98 ₹ |
| 2019-06 | 3,048.93 ₹ | 3,048.93 ₹ | 3,048.93 ₹ | 3,048.93 ₹ |
| 2019-05 | 2,904.36 ₹ | 2,904.36 ₹ | 2,904.36 ₹ | 2,904.36 ₹ |
| 2019-04 | 2,870.44 ₹ | 2,870.44 ₹ | 2,870.44 ₹ | 2,870.44 ₹ |
| 2019-03 | 2,887.94 ₹ | 2,887.94 ₹ | 2,887.94 ₹ | 2,887.94 ₹ |
| 2019-02 | 3,028.79 ₹ | 3,028.79 ₹ | 3,028.79 ₹ | 3,028.79 ₹ |
| 2019-01 | 2,953.61 ₹ | 2,953.61 ₹ | 2,953.61 ₹ | 2,953.61 ₹ |
| 2018-12 | 2,892.44 ₹ | 2,892.44 ₹ | 2,892.44 ₹ | 2,892.44 ₹ |
| 2018-11 | 2,825.53 ₹ | 2,825.53 ₹ | 2,825.53 ₹ | 2,825.53 ₹ |
| 2018-10 | 2,882.94 ₹ | 2,882.94 ₹ | 2,882.94 ₹ | 2,882.94 ₹ |
| 2018-09 | 2,766.26 ₹ | 2,766.26 ₹ | 2,766.26 ₹ | 2,766.26 ₹ |
| 2018-08 | 2,702.34 ₹ | 2,702.34 ₹ | 2,702.34 ₹ | 2,702.34 ₹ |
| 2018-07 | 2,725.72 ₹ | 2,725.72 ₹ | 2,725.72 ₹ | 2,725.72 ₹ |
| 2018-06 | 2,803.39 ₹ | 2,803.39 ₹ | 2,803.39 ₹ | 2,803.39 ₹ |
| 2018-05 | 2,850.99 ₹ | 2,850.99 ₹ | 2,850.99 ₹ | 2,850.99 ₹ |
| 2018-04 | 2,798.94 ₹ | 2,798.94 ₹ | 2,798.94 ₹ | 2,798.94 ₹ |
| 2018-03 | 2,767.02 ₹ | 2,767.02 ₹ | 2,767.02 ₹ | 2,767.02 ₹ |
| 2018-02 | 2,735.09 ₹ | 2,735.09 ₹ | 2,735.09 ₹ | 2,735.09 ₹ |
| 2018-01 | 2,718.06 ₹ | 2,718.06 ₹ | 2,718.06 ₹ | 2,718.06 ₹ |
| 2017-12 | 2,602.57 ₹ | 2,602.57 ₹ | 2,602.57 ₹ | 2,602.57 ₹ |
| 2017-11 | 2,687.98 ₹ | 2,687.98 ₹ | 2,687.98 ₹ | 2,687.98 ₹ |
| 2017-10 | 2,673.09 ₹ | 2,673.09 ₹ | 2,673.09 ₹ | 2,673.09 ₹ |
| 2017-09 | 2,707.26 ₹ | 2,707.26 ₹ | 2,707.26 ₹ | 2,707.26 ₹ |
| 2017-08 | 2,644.91 ₹ | 2,644.91 ₹ | 2,644.91 ₹ | 2,644.91 ₹ |
| 2017-07 | 2,560.62 ₹ | 2,560.62 ₹ | 2,560.62 ₹ | 2,560.62 ₹ |
| 2017-06 | 2,617.31 ₹ | 2,617.31 ₹ | 2,617.31 ₹ | 2,617.31 ₹ |
| 2017-05 | 2,565.71 ₹ | 2,565.71 ₹ | 2,565.71 ₹ | 2,565.71 ₹ |
| 2017-04 | 2,624.68 ₹ | 2,624.68 ₹ | 2,624.68 ₹ | 2,624.68 ₹ |
| 2017-03 | 2,598.82 ₹ | 2,598.82 ₹ | 2,598.82 ₹ | 2,598.82 ₹ |
| 2017-02 | 2,653.72 ₹ | 2,653.72 ₹ | 2,653.72 ₹ | 2,653.72 ₹ |
| 2017-01 | 2,612.22 ₹ | 2,612.22 ₹ | 2,612.22 ₹ | 2,612.22 ₹ |
| 2016-12 | 2,522.09 ₹ | 2,522.09 ₹ | 2,522.09 ₹ | 2,522.09 ₹ |
| 2016-11 | 2,696.83 ₹ | 2,696.83 ₹ | 2,696.83 ₹ | 2,696.83 ₹ |