GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,167.30 US$ ‎-0.42% الفضة ‏57.72 US$ +0.43% البلاتين ‏1,658.00 US$ +0.42% البلاديوم ‏1,153.00 US$ +0.26% ذهب/فضة72.20 BTC‏82,246 US$+0.16%

تاريخ سعر الذهب خلال 10 سنوات بـPHP لكل غرام

سعر الذهب بـPHP لكل غرام خلال 10 سنوات: من ‏1,970.72 PHP (15‏/10‏/2016) إلى ‏8,449.66 PHP (19‏/10‏/2026)، بتغير +328.76%. الأعلى ‏9,337.93 PHP (15‏/02‏/2026)، الأدنى ‏1,857.50 PHP (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـPHP لكل غرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏1,970.72 PHP
الأحدث (19‏/10‏/2026)‏8,449.66 PHP
الأعلى (15‏/02‏/2026)‏9,337.93 PHP
الأدنى (15‏/12‏/2016)‏1,857.50 PHP
المتوسط‏3,860.77 PHP
التغير+‏6,478.94 PHP (+328.76%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏8,449.71 PHP‏8,479.94 PHP‏8,445.28 PHP‏8,449.66 PHP
2026-09 ‏8,720.63 PHP‏8,720.63 PHP‏8,720.63 PHP‏8,720.63 PHP
2026-08 ‏8,705.86 PHP‏8,705.86 PHP‏8,705.86 PHP‏8,705.86 PHP
2026-07 ‏8,078.04 PHP‏8,078.04 PHP‏8,078.04 PHP‏8,078.04 PHP
2026-06 ‏8,201.27 PHP‏8,201.27 PHP‏8,201.27 PHP‏8,201.27 PHP
2026-05 ‏9,098.35 PHP‏9,098.35 PHP‏9,098.35 PHP‏9,098.35 PHP
2026-04 ‏9,121.74 PHP‏9,121.74 PHP‏9,121.74 PHP‏9,121.74 PHP
2026-03 ‏9,291.88 PHP‏9,291.88 PHP‏9,291.88 PHP‏9,291.88 PHP
2026-02 ‏9,337.93 PHP‏9,337.93 PHP‏9,337.93 PHP‏9,337.93 PHP
2026-01 ‏9,094.94 PHP‏9,094.94 PHP‏9,094.94 PHP‏9,094.94 PHP
2025-12 ‏8,168.73 PHP‏8,168.73 PHP‏8,168.73 PHP‏8,168.73 PHP
2025-11 ‏7,749.45 PHP‏7,749.45 PHP‏7,749.45 PHP‏7,749.45 PHP
2025-10 ‏7,586.44 PHP‏7,586.44 PHP‏7,586.44 PHP‏7,586.44 PHP
2025-09 ‏6,742.59 PHP‏6,742.59 PHP‏6,742.59 PHP‏6,742.59 PHP
2025-08 ‏6,183.43 PHP‏6,183.43 PHP‏6,183.43 PHP‏6,183.43 PHP
2025-07 ‏6,088.11 PHP‏6,088.11 PHP‏6,088.11 PHP‏6,088.11 PHP
2025-06 ‏6,059.20 PHP‏6,059.20 PHP‏6,059.20 PHP‏6,059.20 PHP
2025-05 ‏5,938.41 PHP‏5,938.41 PHP‏5,938.41 PHP‏5,938.41 PHP
2025-04 ‏5,896.35 PHP‏5,896.35 PHP‏5,896.35 PHP‏5,896.35 PHP
2025-03 ‏5,493.48 PHP‏5,493.48 PHP‏5,493.48 PHP‏5,493.48 PHP
2025-02 ‏5,373.12 PHP‏5,373.12 PHP‏5,373.12 PHP‏5,373.12 PHP
2025-01 ‏5,105.73 PHP‏5,105.73 PHP‏5,105.73 PHP‏5,105.73 PHP
2024-12 ‏4,989.35 PHP‏4,989.35 PHP‏4,989.35 PHP‏4,989.35 PHP
2024-11 ‏5,006.34 PHP‏5,006.34 PHP‏5,006.34 PHP‏5,006.34 PHP
2024-10 ‏5,002.75 PHP‏5,002.75 PHP‏5,002.75 PHP‏5,002.75 PHP
2024-09 ‏4,628.03 PHP‏4,628.03 PHP‏4,628.03 PHP‏4,628.03 PHP
2024-08 ‏4,525.15 PHP‏4,525.15 PHP‏4,525.15 PHP‏4,525.15 PHP
2024-07 ‏4,503.50 PHP‏4,503.50 PHP‏4,503.50 PHP‏4,503.50 PHP
2024-06 ‏4,386.23 PHP‏4,386.23 PHP‏4,386.23 PHP‏4,386.23 PHP
2024-05 ‏4,346.22 PHP‏4,346.22 PHP‏4,346.22 PHP‏4,346.22 PHP
2024-04 ‏4,259.03 PHP‏4,259.03 PHP‏4,259.03 PHP‏4,259.03 PHP
2024-03 ‏3,853.44 PHP‏3,853.44 PHP‏3,853.44 PHP‏3,853.44 PHP
2024-02 ‏3,638.39 PHP‏3,638.39 PHP‏3,638.39 PHP‏3,638.39 PHP
2024-01 ‏3,649.02 PHP‏3,649.02 PHP‏3,649.02 PHP‏3,649.02 PHP
2023-12 ‏3,632.06 PHP‏3,632.06 PHP‏3,632.06 PHP‏3,632.06 PHP
2023-11 ‏3,553.58 PHP‏3,553.58 PHP‏3,553.58 PHP‏3,553.58 PHP
2023-10 ‏3,498.31 PHP‏3,498.31 PHP‏3,498.31 PHP‏3,498.31 PHP
2023-09 ‏3,503.24 PHP‏3,503.24 PHP‏3,503.24 PHP‏3,503.24 PHP
2023-08 ‏3,508.05 PHP‏3,508.05 PHP‏3,508.05 PHP‏3,508.05 PHP
2023-07 ‏3,417.51 PHP‏3,417.51 PHP‏3,417.51 PHP‏3,417.51 PHP
2023-06 ‏3,501.26 PHP‏3,501.26 PHP‏3,501.26 PHP‏3,501.26 PHP
2023-05 ‏3,591.09 PHP‏3,591.09 PHP‏3,591.09 PHP‏3,591.09 PHP
2023-04 ‏3,554.52 PHP‏3,554.52 PHP‏3,554.52 PHP‏3,554.52 PHP
2023-03 ‏3,384.59 PHP‏3,384.59 PHP‏3,384.59 PHP‏3,384.59 PHP
2023-02 ‏3,292.70 PHP‏3,292.70 PHP‏3,292.70 PHP‏3,292.70 PHP
2023-01 ‏3,354.14 PHP‏3,354.14 PHP‏3,354.14 PHP‏3,354.14 PHP
2022-12 ‏3,227.37 PHP‏3,227.37 PHP‏3,227.37 PHP‏3,227.37 PHP
2022-11 ‏3,173.42 PHP‏3,173.42 PHP‏3,173.42 PHP‏3,173.42 PHP
2022-10 ‏3,158.89 PHP‏3,158.89 PHP‏3,158.89 PHP‏3,158.89 PHP
2022-09 ‏3,097.02 PHP‏3,097.02 PHP‏3,097.02 PHP‏3,097.02 PHP
2022-08 ‏3,179.43 PHP‏3,179.43 PHP‏3,179.43 PHP‏3,179.43 PHP
2022-07 ‏3,139.44 PHP‏3,139.44 PHP‏3,139.44 PHP‏3,139.44 PHP
2022-06 ‏3,149.66 PHP‏3,149.66 PHP‏3,149.66 PHP‏3,149.66 PHP
2022-05 ‏3,116.79 PHP‏3,116.79 PHP‏3,116.79 PHP‏3,116.79 PHP
2022-04 ‏3,249.44 PHP‏3,249.44 PHP‏3,249.44 PHP‏3,249.44 PHP
2022-03 ‏3,278.54 PHP‏3,278.54 PHP‏3,278.54 PHP‏3,278.54 PHP
2022-02 ‏3,058.24 PHP‏3,058.24 PHP‏3,058.24 PHP‏3,058.24 PHP
2022-01 ‏2,995.36 PHP‏2,995.36 PHP‏2,995.36 PHP‏2,995.36 PHP
2021-12 ‏2,890.96 PHP‏2,890.96 PHP‏2,890.96 PHP‏2,890.96 PHP
2021-11 ‏2,933.50 PHP‏2,933.50 PHP‏2,933.50 PHP‏2,933.50 PHP
2021-10 ‏2,900.59 PHP‏2,900.59 PHP‏2,900.59 PHP‏2,900.59 PHP
2021-09 ‏2,835.12 PHP‏2,835.12 PHP‏2,835.12 PHP‏2,835.12 PHP
2021-08 ‏2,904.46 PHP‏2,904.46 PHP‏2,904.46 PHP‏2,904.46 PHP
2021-07 ‏2,917.59 PHP‏2,917.59 PHP‏2,917.59 PHP‏2,917.59 PHP
2021-06 ‏2,835.97 PHP‏2,835.97 PHP‏2,835.97 PHP‏2,835.97 PHP
2021-05 ‏2,839.11 PHP‏2,839.11 PHP‏2,839.11 PHP‏2,839.11 PHP
2021-04 ‏2,742.41 PHP‏2,742.41 PHP‏2,742.41 PHP‏2,742.41 PHP
2021-03 ‏2,681.49 PHP‏2,681.49 PHP‏2,681.49 PHP‏2,681.49 PHP
2021-02 ‏2,786.16 PHP‏2,786.16 PHP‏2,786.16 PHP‏2,786.16 PHP
2021-01 ‏2,882.96 PHP‏2,882.96 PHP‏2,882.96 PHP‏2,882.96 PHP
2020-12 ‏2,870.38 PHP‏2,870.38 PHP‏2,870.38 PHP‏2,870.38 PHP
2020-11 ‏2,891.98 PHP‏2,891.98 PHP‏2,891.98 PHP‏2,891.98 PHP
2020-10 ‏2,979.43 PHP‏2,979.43 PHP‏2,979.43 PHP‏2,979.43 PHP
2020-09 ‏2,988.28 PHP‏2,988.28 PHP‏2,988.28 PHP‏2,988.28 PHP
2020-08 ‏3,084.21 PHP‏3,084.21 PHP‏3,084.21 PHP‏3,084.21 PHP
2020-07 ‏2,936.10 PHP‏2,936.10 PHP‏2,936.10 PHP‏2,936.10 PHP
2020-06 ‏2,803.47 PHP‏2,803.47 PHP‏2,803.47 PHP‏2,803.47 PHP
2020-05 ‏2,798.81 PHP‏2,798.81 PHP‏2,798.81 PHP‏2,798.81 PHP
2020-04 ‏2,744.99 PHP‏2,744.99 PHP‏2,744.99 PHP‏2,744.99 PHP
2020-03 ‏2,602.19 PHP‏2,602.19 PHP‏2,602.19 PHP‏2,602.19 PHP
2020-02 ‏2,595.48 PHP‏2,595.48 PHP‏2,595.48 PHP‏2,595.48 PHP
2020-01 ‏2,545.90 PHP‏2,545.90 PHP‏2,545.90 PHP‏2,545.90 PHP
2019-12 ‏2,401.85 PHP‏2,401.85 PHP‏2,401.85 PHP‏2,401.85 PHP
2019-11 ‏2,393.77 PHP‏2,393.77 PHP‏2,393.77 PHP‏2,393.77 PHP
2019-10 ‏2,481.61 PHP‏2,481.61 PHP‏2,481.61 PHP‏2,481.61 PHP
2019-09 ‏2,523.72 PHP‏2,523.72 PHP‏2,523.72 PHP‏2,523.72 PHP
2019-08 ‏2,541.47 PHP‏2,541.47 PHP‏2,541.47 PHP‏2,541.47 PHP
2019-07 ‏2,318.24 PHP‏2,318.24 PHP‏2,318.24 PHP‏2,318.24 PHP
2019-06 ‏2,270.50 PHP‏2,270.50 PHP‏2,270.50 PHP‏2,270.50 PHP
2019-05 ‏2,162.74 PHP‏2,162.74 PHP‏2,162.74 PHP‏2,162.74 PHP
2019-04 ‏2,137.13 PHP‏2,137.13 PHP‏2,137.13 PHP‏2,137.13 PHP
2019-03 ‏2,200.58 PHP‏2,200.58 PHP‏2,200.58 PHP‏2,200.58 PHP
2019-02 ‏2,225.08 PHP‏2,225.08 PHP‏2,225.08 PHP‏2,225.08 PHP
2019-01 ‏2,164.17 PHP‏2,164.17 PHP‏2,164.17 PHP‏2,164.17 PHP
2018-12 ‏2,136.02 PHP‏2,136.02 PHP‏2,136.02 PHP‏2,136.02 PHP
2018-11 ‏2,070.05 PHP‏2,070.05 PHP‏2,070.05 PHP‏2,070.05 PHP
2018-10 ‏2,113.16 PHP‏2,113.16 PHP‏2,113.16 PHP‏2,113.16 PHP
2018-09 ‏2,081.82 PHP‏2,081.82 PHP‏2,081.82 PHP‏2,081.82 PHP
2018-08 ‏2,071.77 PHP‏2,071.77 PHP‏2,071.77 PHP‏2,071.77 PHP
2018-07 ‏2,129.48 PHP‏2,129.48 PHP‏2,129.48 PHP‏2,129.48 PHP
2018-06 ‏2,199.52 PHP‏2,199.52 PHP‏2,199.52 PHP‏2,199.52 PHP
2018-05 ‏2,200.69 PHP‏2,200.69 PHP‏2,200.69 PHP‏2,200.69 PHP
2018-04 ‏2,229.16 PHP‏2,229.16 PHP‏2,229.16 PHP‏2,229.16 PHP
2018-03 ‏2,217.02 PHP‏2,217.02 PHP‏2,217.02 PHP‏2,217.02 PHP
2018-02 ‏2,231.42 PHP‏2,231.42 PHP‏2,231.42 PHP‏2,231.42 PHP
2018-01 ‏2,152.47 PHP‏2,152.47 PHP‏2,152.47 PHP‏2,152.47 PHP
2017-12 ‏2,049.08 PHP‏2,049.08 PHP‏2,049.08 PHP‏2,049.08 PHP
2017-11 ‏2,094.87 PHP‏2,094.87 PHP‏2,094.87 PHP‏2,094.87 PHP
2017-10 ‏2,116.21 PHP‏2,116.21 PHP‏2,116.21 PHP‏2,116.21 PHP
2017-09 ‏2,164.94 PHP‏2,164.94 PHP‏2,164.94 PHP‏2,164.94 PHP
2017-08 ‏2,120.05 PHP‏2,120.05 PHP‏2,120.05 PHP‏2,120.05 PHP
2017-07 ‏2,012.82 PHP‏2,012.82 PHP‏2,012.82 PHP‏2,012.82 PHP
2017-06 ‏2,019.22 PHP‏2,019.22 PHP‏2,019.22 PHP‏2,019.22 PHP
2017-05 ‏1,988.49 PHP‏1,988.49 PHP‏1,988.49 PHP‏1,988.49 PHP
2017-04 ‏2,015.08 PHP‏2,015.08 PHP‏2,015.08 PHP‏2,015.08 PHP
2017-03 ‏1,989.33 PHP‏1,989.33 PHP‏1,989.33 PHP‏1,989.33 PHP
2017-02 ‏1,981.60 PHP‏1,981.60 PHP‏1,981.60 PHP‏1,981.60 PHP
2017-01 ‏1,903.84 PHP‏1,903.84 PHP‏1,903.84 PHP‏1,903.84 PHP
2016-12 ‏1,857.50 PHP‏1,857.50 PHP‏1,857.50 PHP‏1,857.50 PHP
2016-11 ‏1,955.50 PHP‏1,955.50 PHP‏1,955.50 PHP‏1,955.50 PHP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT