تاريخ سعر الذهب خلال 10 سنوات بـRUB لكل غرام
سعر الذهب بـRUB لكل غرام خلال 10 سنوات: من 2,565.12 RUB (15/10/2016) إلى 11,154.80 RUB (19/10/2026)، بتغير +334.86%. الأعلى 16,946.66 RUB (15/02/2026)، الأدنى 2,253.04 RUB (15/05/2017).
ملخص
| البداية (15/10/2016) | 2,565.12 RUB |
|---|---|
| الأحدث (19/10/2026) | 11,154.80 RUB |
| الأعلى (15/02/2026) | 16,946.66 RUB |
| الأدنى (15/05/2017) | 2,253.04 RUB |
| المتوسط | 6,241.32 RUB |
| التغير | +8,589.68 RUB (+334.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 11,234.33 RUB | 11,263.69 RUB | 11,154.80 RUB | 11,154.80 RUB |
| 2026-09 | 14,580.20 RUB | 14,580.20 RUB | 14,580.20 RUB | 14,580.20 RUB |
| 2026-08 | 14,890.78 RUB | 14,890.78 RUB | 14,890.78 RUB | 14,890.78 RUB |
| 2026-07 | 13,749.75 RUB | 13,749.75 RUB | 13,749.75 RUB | 13,749.75 RUB |
| 2026-06 | 14,273.00 RUB | 14,273.00 RUB | 14,273.00 RUB | 14,273.00 RUB |
| 2026-05 | 15,484.92 RUB | 15,484.92 RUB | 15,484.92 RUB | 15,484.92 RUB |
| 2026-04 | 15,937.29 RUB | 15,937.29 RUB | 15,937.29 RUB | 15,937.29 RUB |
| 2026-03 | 16,393.02 RUB | 16,393.02 RUB | 16,393.02 RUB | 16,393.02 RUB |
| 2026-02 | 16,946.66 RUB | 16,946.66 RUB | 16,946.66 RUB | 16,946.66 RUB |
| 2026-01 | 16,045.31 RUB | 16,045.31 RUB | 16,045.31 RUB | 16,045.31 RUB |
| 2025-12 | 14,546.44 RUB | 14,546.44 RUB | 14,546.44 RUB | 14,546.44 RUB |
| 2025-11 | 13,797.01 RUB | 13,797.01 RUB | 13,797.01 RUB | 13,797.01 RUB |
| 2025-10 | 13,699.11 RUB | 13,699.11 RUB | 13,699.11 RUB | 13,699.11 RUB |
| 2025-09 | 12,382.54 RUB | 12,382.54 RUB | 12,382.54 RUB | 12,382.54 RUB |
| 2025-08 | 11,369.79 RUB | 11,369.79 RUB | 11,369.79 RUB | 11,369.79 RUB |
| 2025-07 | 11,275.27 RUB | 11,275.27 RUB | 11,275.27 RUB | 11,275.27 RUB |
| 2025-06 | 11,319.15 RUB | 11,319.15 RUB | 11,319.15 RUB | 11,319.15 RUB |
| 2025-05 | 11,170.62 RUB | 11,170.62 RUB | 11,170.62 RUB | 11,170.62 RUB |
| 2025-04 | 10,863.42 RUB | 10,863.42 RUB | 10,863.42 RUB | 10,863.42 RUB |
| 2025-03 | 10,070.10 RUB | 10,070.10 RUB | 10,070.10 RUB | 10,070.10 RUB |
| 2025-02 | 9,773.02 RUB | 9,773.02 RUB | 9,773.02 RUB | 9,773.02 RUB |
| 2025-01 | 9,148.49 RUB | 9,148.49 RUB | 9,148.49 RUB | 9,148.49 RUB |
| 2024-12 | 8,939.19 RUB | 8,939.19 RUB | 8,939.19 RUB | 8,939.19 RUB |
| 2024-11 | 8,949.32 RUB | 8,949.32 RUB | 8,949.32 RUB | 8,949.32 RUB |
| 2024-10 | 9,080.98 RUB | 9,080.98 RUB | 9,080.98 RUB | 9,080.98 RUB |
| 2024-09 | 8,679.25 RUB | 8,679.25 RUB | 8,679.25 RUB | 8,679.25 RUB |
| 2024-08 | 8,338.30 RUB | 8,338.30 RUB | 8,338.30 RUB | 8,338.30 RUB |
| 2024-07 | 8,095.24 RUB | 8,095.24 RUB | 8,095.24 RUB | 8,095.24 RUB |
| 2024-06 | 7,852.18 RUB | 7,852.18 RUB | 7,852.18 RUB | 7,852.18 RUB |
| 2024-05 | 7,936.57 RUB | 7,936.57 RUB | 7,936.57 RUB | 7,936.57 RUB |
| 2024-04 | 7,869.06 RUB | 7,869.06 RUB | 7,869.06 RUB | 7,869.06 RUB |
| 2024-03 | 7,285.04 RUB | 7,285.04 RUB | 7,285.04 RUB | 7,285.04 RUB |
| 2024-02 | 6,829.30 RUB | 6,829.30 RUB | 6,829.30 RUB | 6,829.30 RUB |
| 2024-01 | 6,866.43 RUB | 6,866.43 RUB | 6,866.43 RUB | 6,866.43 RUB |
| 2023-12 | 6,839.43 RUB | 6,839.43 RUB | 6,839.43 RUB | 6,839.43 RUB |
| 2023-11 | 6,697.64 RUB | 6,697.64 RUB | 6,697.64 RUB | 6,697.64 RUB |
| 2023-10 | 6,468.09 RUB | 6,468.09 RUB | 6,468.09 RUB | 6,468.09 RUB |
| 2023-09 | 6,468.09 RUB | 6,468.09 RUB | 6,468.09 RUB | 6,468.09 RUB |
| 2023-08 | 6,478.21 RUB | 6,478.21 RUB | 6,478.21 RUB | 6,478.21 RUB |
| 2023-07 | 6,586.24 RUB | 6,586.24 RUB | 6,586.24 RUB | 6,586.24 RUB |
| 2023-06 | 6,559.23 RUB | 6,559.23 RUB | 6,559.23 RUB | 6,559.23 RUB |
| 2023-05 | 6,724.65 RUB | 6,724.65 RUB | 6,724.65 RUB | 6,724.65 RUB |
| 2023-04 | 6,751.66 RUB | 6,751.66 RUB | 6,751.66 RUB | 6,751.66 RUB |
| 2023-03 | 6,457.96 RUB | 6,457.96 RUB | 6,457.96 RUB | 6,457.96 RUB |
| 2023-02 | 6,262.16 RUB | 6,262.16 RUB | 6,262.16 RUB | 6,262.16 RUB |
| 2023-01 | 6,407.32 RUB | 6,407.32 RUB | 6,407.32 RUB | 6,407.32 RUB |
| 2022-12 | 6,069.74 RUB | 6,069.74 RUB | 6,069.74 RUB | 6,069.74 RUB |
| 2022-11 | 5,823.30 RUB | 5,823.30 RUB | 5,823.30 RUB | 5,823.30 RUB |
| 2022-10 | 5,617.38 RUB | 5,617.38 RUB | 5,617.38 RUB | 5,617.38 RUB |
| 2022-09 | 5,674.77 RUB | 5,674.77 RUB | 5,674.77 RUB | 5,674.77 RUB |
| 2022-08 | 5,958.34 RUB | 5,958.34 RUB | 5,958.34 RUB | 5,958.34 RUB |
| 2022-07 | 5,850.31 RUB | 5,850.31 RUB | 5,850.31 RUB | 5,850.31 RUB |
| 2022-06 | 6,201.40 RUB | 6,201.40 RUB | 6,201.40 RUB | 6,201.40 RUB |
| 2022-05 | 6,241.91 RUB | 6,241.91 RUB | 6,241.91 RUB | 6,241.91 RUB |
| 2022-04 | 6,538.98 RUB | 6,538.98 RUB | 6,538.98 RUB | 6,538.98 RUB |
| 2022-03 | 6,576.11 RUB | 6,576.11 RUB | 6,576.11 RUB | 6,576.11 RUB |
| 2022-02 | 4,497.10 RUB | 4,497.10 RUB | 4,497.10 RUB | 4,497.10 RUB |
| 2022-01 | 4,488.46 RUB | 4,488.46 RUB | 4,488.46 RUB | 4,488.46 RUB |
| 2021-12 | 4,245.45 RUB | 4,245.45 RUB | 4,245.45 RUB | 4,245.45 RUB |
| 2021-11 | 4,238.81 RUB | 4,238.81 RUB | 4,238.81 RUB | 4,238.81 RUB |
| 2021-10 | 4,068.93 RUB | 4,068.93 RUB | 4,068.93 RUB | 4,068.93 RUB |
| 2021-09 | 4,149.27 RUB | 4,149.27 RUB | 4,149.27 RUB | 4,149.27 RUB |
| 2021-08 | 4,206.28 RUB | 4,206.28 RUB | 4,206.28 RUB | 4,206.28 RUB |
| 2021-07 | 4,308.08 RUB | 4,308.08 RUB | 4,308.08 RUB | 4,308.08 RUB |
| 2021-06 | 4,250.82 RUB | 4,250.82 RUB | 4,250.82 RUB | 4,250.82 RUB |
| 2021-05 | 4,397.04 RUB | 4,397.04 RUB | 4,397.04 RUB | 4,397.04 RUB |
| 2021-04 | 4,359.96 RUB | 4,359.96 RUB | 4,359.96 RUB | 4,359.96 RUB |
| 2021-03 | 4,038.34 RUB | 4,038.34 RUB | 4,038.34 RUB | 4,038.34 RUB |
| 2021-02 | 4,262.97 RUB | 4,262.97 RUB | 4,262.97 RUB | 4,262.97 RUB |
| 2021-01 | 4,408.69 RUB | 4,408.69 RUB | 4,408.69 RUB | 4,408.69 RUB |
| 2020-12 | 4,399.98 RUB | 4,399.98 RUB | 4,399.98 RUB | 4,399.98 RUB |
| 2020-11 | 4,651.70 RUB | 4,651.70 RUB | 4,651.70 RUB | 4,651.70 RUB |
| 2020-10 | 4,774.45 RUB | 4,774.45 RUB | 4,774.45 RUB | 4,774.45 RUB |
| 2020-09 | 4,629.83 RUB | 4,629.83 RUB | 4,629.83 RUB | 4,629.83 RUB |
| 2020-08 | 4,639.74 RUB | 4,639.74 RUB | 4,639.74 RUB | 4,639.74 RUB |
| 2020-07 | 4,205.64 RUB | 4,205.64 RUB | 4,205.64 RUB | 4,205.64 RUB |
| 2020-06 | 3,901.97 RUB | 3,901.97 RUB | 3,901.97 RUB | 3,901.97 RUB |
| 2020-05 | 4,068.12 RUB | 4,068.12 RUB | 4,068.12 RUB | 4,068.12 RUB |
| 2020-04 | 4,029.82 RUB | 4,029.82 RUB | 4,029.82 RUB | 4,029.82 RUB |
| 2020-03 | 3,721.74 RUB | 3,721.74 RUB | 3,721.74 RUB | 3,721.74 RUB |
| 2020-02 | 3,263.47 RUB | 3,263.47 RUB | 3,263.47 RUB | 3,263.47 RUB |
| 2020-01 | 3,082.71 RUB | 3,082.71 RUB | 3,082.71 RUB | 3,082.71 RUB |
| 2019-12 | 2,978.54 RUB | 2,978.54 RUB | 2,978.54 RUB | 2,978.54 RUB |
| 2019-11 | 3,017.20 RUB | 3,017.20 RUB | 3,017.20 RUB | 3,017.20 RUB |
| 2019-10 | 3,098.05 RUB | 3,098.05 RUB | 3,098.05 RUB | 3,098.05 RUB |
| 2019-09 | 3,118.29 RUB | 3,118.29 RUB | 3,118.29 RUB | 3,118.29 RUB |
| 2019-08 | 3,191.03 RUB | 3,191.03 RUB | 3,191.03 RUB | 3,191.03 RUB |
| 2019-07 | 2,846.13 RUB | 2,846.13 RUB | 2,846.13 RUB | 2,846.13 RUB |
| 2019-06 | 2,807.66 RUB | 2,807.66 RUB | 2,807.66 RUB | 2,807.66 RUB |
| 2019-05 | 2,675.54 RUB | 2,675.54 RUB | 2,675.54 RUB | 2,675.54 RUB |
| 2019-04 | 2,657.01 RUB | 2,657.01 RUB | 2,657.01 RUB | 2,657.01 RUB |
| 2019-03 | 2,734.39 RUB | 2,734.39 RUB | 2,734.39 RUB | 2,734.39 RUB |
| 2019-02 | 2,829.83 RUB | 2,829.83 RUB | 2,829.83 RUB | 2,829.83 RUB |
| 2019-01 | 2,787.87 RUB | 2,787.87 RUB | 2,787.87 RUB | 2,787.87 RUB |
| 2018-12 | 2,678.96 RUB | 2,678.96 RUB | 2,678.96 RUB | 2,678.96 RUB |
| 2018-11 | 2,612.84 RUB | 2,612.84 RUB | 2,612.84 RUB | 2,612.84 RUB |
| 2018-10 | 2,560.94 RUB | 2,560.94 RUB | 2,560.94 RUB | 2,560.94 RUB |
| 2018-09 | 2,609.81 RUB | 2,609.81 RUB | 2,609.81 RUB | 2,609.81 RUB |
| 2018-08 | 2,593.90 RUB | 2,593.90 RUB | 2,593.90 RUB | 2,593.90 RUB |
| 2018-07 | 2,477.91 RUB | 2,477.91 RUB | 2,477.91 RUB | 2,477.91 RUB |
| 2018-06 | 2,578.39 RUB | 2,578.39 RUB | 2,578.39 RUB | 2,578.39 RUB |
| 2018-05 | 2,602.52 RUB | 2,602.52 RUB | 2,602.52 RUB | 2,602.52 RUB |
| 2018-04 | 2,656.01 RUB | 2,656.01 RUB | 2,656.01 RUB | 2,656.01 RUB |
| 2018-03 | 2,438.20 RUB | 2,438.20 RUB | 2,438.20 RUB | 2,438.20 RUB |
| 2018-02 | 2,425.49 RUB | 2,425.49 RUB | 2,425.49 RUB | 2,425.49 RUB |
| 2018-01 | 2,414.92 RUB | 2,414.92 RUB | 2,414.92 RUB | 2,414.92 RUB |
| 2017-12 | 2,392.47 RUB | 2,392.47 RUB | 2,392.47 RUB | 2,392.47 RUB |
| 2017-11 | 2,480.58 RUB | 2,480.58 RUB | 2,480.58 RUB | 2,480.58 RUB |
| 2017-10 | 2,373.70 RUB | 2,373.70 RUB | 2,373.70 RUB | 2,373.70 RUB |
| 2017-09 | 2,430.42 RUB | 2,430.42 RUB | 2,430.42 RUB | 2,430.42 RUB |
| 2017-08 | 2,474.14 RUB | 2,474.14 RUB | 2,474.14 RUB | 2,474.14 RUB |
| 2017-07 | 2,367.58 RUB | 2,367.58 RUB | 2,367.58 RUB | 2,367.58 RUB |
| 2017-06 | 2,333.45 RUB | 2,333.45 RUB | 2,333.45 RUB | 2,333.45 RUB |
| 2017-05 | 2,253.04 RUB | 2,253.04 RUB | 2,253.04 RUB | 2,253.04 RUB |
| 2017-04 | 2,296.76 RUB | 2,296.76 RUB | 2,296.76 RUB | 2,296.76 RUB |
| 2017-03 | 2,337.85 RUB | 2,337.85 RUB | 2,337.85 RUB | 2,337.85 RUB |
| 2017-02 | 2,292.13 RUB | 2,292.13 RUB | 2,292.13 RUB | 2,292.13 RUB |
| 2017-01 | 2,274.32 RUB | 2,274.32 RUB | 2,274.32 RUB | 2,274.32 RUB |
| 2016-12 | 2,299.05 RUB | 2,299.05 RUB | 2,299.05 RUB | 2,299.05 RUB |
| 2016-11 | 2,595.57 RUB | 2,595.57 RUB | 2,595.57 RUB | 2,595.57 RUB |