تاريخ سعر الذهب خلال كل البيانات بـRUB لكل غرام
سعر الذهب بـRUB لكل غرام خلال كل البيانات: من 94.26 RUB (15/01/1970) إلى 11,220.37 RUB (17/10/2026)، بتغير +11,803.14%. الأعلى 16,946.66 RUB (15/02/2026)، الأدنى 94.26 RUB (15/01/1970).
ملخص
| البداية (15/01/1970) | 94.26 RUB |
|---|---|
| الأحدث (17/10/2026) | 11,220.37 RUB |
| الأعلى (15/02/2026) | 16,946.66 RUB |
| الأدنى (15/01/1970) | 94.26 RUB |
| المتوسط | 1,813.04 RUB |
| التغير | +11,126.11 RUB (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 16,045.31 RUB | 16,946.66 RUB | 11,220.37 RUB | 11,220.37 RUB |
| 2025 | 9,148.49 RUB | 14,546.44 RUB | 9,148.49 RUB | 14,546.44 RUB |
| 2024 | 6,866.43 RUB | 9,080.98 RUB | 6,829.30 RUB | 8,939.19 RUB |
| 2023 | 6,407.32 RUB | 6,839.43 RUB | 6,262.16 RUB | 6,839.43 RUB |
| 2022 | 4,488.46 RUB | 6,576.11 RUB | 4,488.46 RUB | 6,069.74 RUB |
| 2021 | 4,408.69 RUB | 4,408.69 RUB | 4,038.34 RUB | 4,245.45 RUB |
| 2020 | 3,082.71 RUB | 4,774.45 RUB | 3,082.71 RUB | 4,399.98 RUB |
| 2019 | 2,787.87 RUB | 3,191.03 RUB | 2,657.01 RUB | 2,978.54 RUB |
| 2018 | 2,414.92 RUB | 2,678.96 RUB | 2,414.92 RUB | 2,678.96 RUB |
| 2017 | 2,274.32 RUB | 2,480.58 RUB | 2,253.04 RUB | 2,392.47 RUB |
| 2016 | 2,739.33 RUB | 2,978.79 RUB | 2,299.05 RUB | 2,299.05 RUB |
| 2015 | 2,590.57 RUB | 2,590.57 RUB | 1,931.10 RUB | 2,439.27 RUB |
| 2014 | 1,337.49 RUB | 2,323.50 RUB | 1,337.49 RUB | 2,323.50 RUB |
| 2013 | 1,627.30 RUB | 1,627.30 RUB | 1,290.70 RUB | 1,290.70 RUB |
| 2012 | 1,686.57 RUB | 1,752.81 RUB | 1,553.16 RUB | 1,666.99 RUB |
| 2011 | 1,313.94 RUB | 1,736.82 RUB | 1,295.05 RUB | 1,679.36 RUB |
| 2010 | 1,062.84 RUB | 1,370.36 RUB | 1,051.43 RUB | 1,370.36 RUB |
| 2009 | 892.57 RUB | 1,103.49 RUB | 892.57 RUB | 1,103.49 RUB |
| 2008 | 694.72 RUB | 737.00 RUB | 661.71 RUB | 729.41 RUB |
| 2007 | 538.89 RUB | 635.28 RUB | 538.89 RUB | 635.28 RUB |
| 2006 | 504.09 RUB | 586.08 RUB | 498.31 RUB | 534.49 RUB |
| 2005 | 381.03 RUB | 470.08 RUB | 378.94 RUB | 470.08 RUB |
| 2004 | 384.67 RUB | 404.96 RUB | 359.07 RUB | 396.18 RUB |
| 2003 | 365.34 RUB | 384.46 RUB | 328.90 RUB | 384.46 RUB |
| 2002 | 276.90 RUB | 340.15 RUB | 276.90 RUB | 340.15 RUB |
| 2001 | 241.44 RUB | 269.40 RUB | 240.95 RUB | 269.40 RUB |
| 2000 | 261.07 RUB | 277.05 RUB | 237.31 RUB | 243.47 RUB |
| 1999 | 210.85 RUB | 258.99 RUB | 200.32 RUB | 244.39 RUB |
| 1998 | 778.35 RUB | 829.52 RUB | 764.88 RUB | 786.43 RUB |
| 1997 | 956.11 RUB | 956.11 RUB | 778.35 RUB | 778.35 RUB |
| 1996 | 1,074.61 RUB | 1,090.77 RUB | 993.81 RUB | 993.81 RUB |
| 1995 | 1,020.74 RUB | 1,053.06 RUB | 1,015.36 RUB | 1,042.29 RUB |
| 1994 | 1,042.29 RUB | 1,055.76 RUB | 1,015.36 RUB | 1,020.74 RUB |
| 1993 | 886.08 RUB | 1,055.76 RUB | 886.08 RUB | 1,031.52 RUB |
| 1992 | 953.41 RUB | 953.41 RUB | 902.24 RUB | 902.24 RUB |
| 1991 | 1,034.21 RUB | 1,034.21 RUB | 939.95 RUB | 974.96 RUB |
| 1990 | 1,104.23 RUB | 1,123.09 RUB | 948.03 RUB | 1,015.36 RUB |
| 1989 | 1,088.08 RUB | 1,102.59 RUB | 974.96 RUB | 1,102.59 RUB |
| 1988 | 1,284.68 RUB | 1,284.68 RUB | 1,096.15 RUB | 1,128.47 RUB |
| 1987 | 1,098.85 RUB | 1,308.92 RUB | 1,080.00 RUB | 1,308.92 RUB |
| 1986 | 934.56 RUB | 1,141.94 RUB | 913.01 RUB | 1,053.06 RUB |
| 1985 | 816.06 RUB | 888.77 RUB | 805.28 RUB | 867.23 RUB |
| 1984 | 999.20 RUB | 1,061.14 RUB | 861.84 RUB | 861.84 RUB |
| 1983 | 1,295.46 RUB | 1,322.39 RUB | 1,028.82 RUB | 1,044.98 RUB |
| 1982 | 1,034.21 RUB | 1,198.50 RUB | 848.38 RUB | 1,198.50 RUB |
| 1981 | 1,500.14 RUB | 1,500.14 RUB | 1,101.54 RUB | 1,104.23 RUB |
| 1980 | 1,817.95 RUB | 1,817.95 RUB | 1,384.33 RUB | 1,448.97 RUB |
| 1979 | 611.37 RUB | 1,225.43 RUB | 611.37 RUB | 1,225.43 RUB |
| 1978 | 465.93 RUB | 611.37 RUB | 465.93 RUB | 560.20 RUB |
| 1977 | 355.51 RUB | 436.31 RUB | 355.51 RUB | 430.92 RUB |
| 1976 | 352.82 RUB | 360.90 RUB | 296.26 RUB | 360.90 RUB |
| 1975 | 474.01 RUB | 484.79 RUB | 374.36 RUB | 374.36 RUB |
| 1974 | 347.43 RUB | 495.56 RUB | 347.43 RUB | 495.56 RUB |
| 1973 | 175.06 RUB | 323.19 RUB | 175.06 RUB | 288.18 RUB |
| 1972 | 123.89 RUB | 180.45 RUB | 123.89 RUB | 172.37 RUB |
| 1971 | 102.34 RUB | 115.81 RUB | 102.34 RUB | 115.81 RUB |
| 1970 | 94.26 RUB | 102.34 RUB | 94.26 RUB | 99.65 RUB |