GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 312 $US-0,18%

Historique du cours de l'or sur Tout l'historique en RUB par gramme

Cours du Or en RUB par gramme sur Tout l'historique : de 94,26 RUB (15 janv. 1970) à 11 220,37 RUB (17 oct. 2026), soit +11 803,14%. Plus haut 16 946,66 RUB le 15 févr. 2026, plus bas 94,26 RUB le 15 janv. 1970.

Historique du cours de l'or sur Tout l'historique en RUB par gramme

Charts by TradingView

Résumé

Début (15 janv. 1970)94,26 RUB
Dernier (17 oct. 2026)11 220,37 RUB
Plus haut (15 févr. 2026)16 946,66 RUB
Plus bas (15 janv. 1970)94,26 RUB
Moyenne1 813,04 RUB
Variation+11 126,11 RUB (+11 803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 16 045,31 RUB16 946,66 RUB11 220,37 RUB11 220,37 RUB
2025 9 148,49 RUB14 546,44 RUB9 148,49 RUB14 546,44 RUB
2024 6 866,43 RUB9 080,98 RUB6 829,30 RUB8 939,19 RUB
2023 6 407,32 RUB6 839,43 RUB6 262,16 RUB6 839,43 RUB
2022 4 488,46 RUB6 576,11 RUB4 488,46 RUB6 069,74 RUB
2021 4 408,69 RUB4 408,69 RUB4 038,34 RUB4 245,45 RUB
2020 3 082,71 RUB4 774,45 RUB3 082,71 RUB4 399,98 RUB
2019 2 787,87 RUB3 191,03 RUB2 657,01 RUB2 978,54 RUB
2018 2 414,92 RUB2 678,96 RUB2 414,92 RUB2 678,96 RUB
2017 2 274,32 RUB2 480,58 RUB2 253,04 RUB2 392,47 RUB
2016 2 739,33 RUB2 978,79 RUB2 299,05 RUB2 299,05 RUB
2015 2 590,57 RUB2 590,57 RUB1 931,10 RUB2 439,27 RUB
2014 1 337,49 RUB2 323,50 RUB1 337,49 RUB2 323,50 RUB
2013 1 627,30 RUB1 627,30 RUB1 290,70 RUB1 290,70 RUB
2012 1 686,57 RUB1 752,81 RUB1 553,16 RUB1 666,99 RUB
2011 1 313,94 RUB1 736,82 RUB1 295,05 RUB1 679,36 RUB
2010 1 062,84 RUB1 370,36 RUB1 051,43 RUB1 370,36 RUB
2009 892,57 RUB1 103,49 RUB892,57 RUB1 103,49 RUB
2008 694,72 RUB737,00 RUB661,71 RUB729,41 RUB
2007 538,89 RUB635,28 RUB538,89 RUB635,28 RUB
2006 504,09 RUB586,08 RUB498,31 RUB534,49 RUB
2005 381,03 RUB470,08 RUB378,94 RUB470,08 RUB
2004 384,67 RUB404,96 RUB359,07 RUB396,18 RUB
2003 365,34 RUB384,46 RUB328,90 RUB384,46 RUB
2002 276,90 RUB340,15 RUB276,90 RUB340,15 RUB
2001 241,44 RUB269,40 RUB240,95 RUB269,40 RUB
2000 261,07 RUB277,05 RUB237,31 RUB243,47 RUB
1999 210,85 RUB258,99 RUB200,32 RUB244,39 RUB
1998 778,35 RUB829,52 RUB764,88 RUB786,43 RUB
1997 956,11 RUB956,11 RUB778,35 RUB778,35 RUB
1996 1 074,61 RUB1 090,77 RUB993,81 RUB993,81 RUB
1995 1 020,74 RUB1 053,06 RUB1 015,36 RUB1 042,29 RUB
1994 1 042,29 RUB1 055,76 RUB1 015,36 RUB1 020,74 RUB
1993 886,08 RUB1 055,76 RUB886,08 RUB1 031,52 RUB
1992 953,41 RUB953,41 RUB902,24 RUB902,24 RUB
1991 1 034,21 RUB1 034,21 RUB939,95 RUB974,96 RUB
1990 1 104,23 RUB1 123,09 RUB948,03 RUB1 015,36 RUB
1989 1 088,08 RUB1 102,59 RUB974,96 RUB1 102,59 RUB
1988 1 284,68 RUB1 284,68 RUB1 096,15 RUB1 128,47 RUB
1987 1 098,85 RUB1 308,92 RUB1 080,00 RUB1 308,92 RUB
1986 934,56 RUB1 141,94 RUB913,01 RUB1 053,06 RUB
1985 816,06 RUB888,77 RUB805,28 RUB867,23 RUB
1984 999,20 RUB1 061,14 RUB861,84 RUB861,84 RUB
1983 1 295,46 RUB1 322,39 RUB1 028,82 RUB1 044,98 RUB
1982 1 034,21 RUB1 198,50 RUB848,38 RUB1 198,50 RUB
1981 1 500,14 RUB1 500,14 RUB1 101,54 RUB1 104,23 RUB
1980 1 817,95 RUB1 817,95 RUB1 384,33 RUB1 448,97 RUB
1979 611,37 RUB1 225,43 RUB611,37 RUB1 225,43 RUB
1978 465,93 RUB611,37 RUB465,93 RUB560,20 RUB
1977 355,51 RUB436,31 RUB355,51 RUB430,92 RUB
1976 352,82 RUB360,90 RUB296,26 RUB360,90 RUB
1975 474,01 RUB484,79 RUB374,36 RUB374,36 RUB
1974 347,43 RUB495,56 RUB347,43 RUB495,56 RUB
1973 175,06 RUB323,19 RUB175,06 RUB288,18 RUB
1972 123,89 RUB180,45 RUB123,89 RUB172,37 RUB
1971 102,34 RUB115,81 RUB102,34 RUB115,81 RUB
1970 94,26 RUB102,34 RUB94,26 RUB99,65 RUB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT