GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.277-0,32%

Riwayat harga Emas Semua data dalam RUB per gram

Harga Emas dalam RUB per gram selama Semua data: dari RUB 94,26 (15 Jan 1970) ke RUB 11.220,37 (17 Okt 2026), berubah +11.803,14%. Tertinggi RUB 16.946,66 (15 Feb 2026), terendah RUB 94,26 (15 Jan 1970).

Riwayat harga Emas Semua data dalam RUB per gram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)RUB 94,26
Terakhir (17 Okt 2026)RUB 11.220,37
Tertinggi (15 Feb 2026)RUB 16.946,66
Terendah (15 Jan 1970)RUB 94,26
Rata-rataRUB 1.813,04
Perubahan+RUB 11.126,11 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 RUB 16.045,31RUB 16.946,66RUB 11.220,37RUB 11.220,37
2025 RUB 9.148,49RUB 14.546,44RUB 9.148,49RUB 14.546,44
2024 RUB 6.866,43RUB 9.080,98RUB 6.829,30RUB 8.939,19
2023 RUB 6.407,32RUB 6.839,43RUB 6.262,16RUB 6.839,43
2022 RUB 4.488,46RUB 6.576,11RUB 4.488,46RUB 6.069,74
2021 RUB 4.408,69RUB 4.408,69RUB 4.038,34RUB 4.245,45
2020 RUB 3.082,71RUB 4.774,45RUB 3.082,71RUB 4.399,98
2019 RUB 2.787,87RUB 3.191,03RUB 2.657,01RUB 2.978,54
2018 RUB 2.414,92RUB 2.678,96RUB 2.414,92RUB 2.678,96
2017 RUB 2.274,32RUB 2.480,58RUB 2.253,04RUB 2.392,47
2016 RUB 2.739,33RUB 2.978,79RUB 2.299,05RUB 2.299,05
2015 RUB 2.590,57RUB 2.590,57RUB 1.931,10RUB 2.439,27
2014 RUB 1.337,49RUB 2.323,50RUB 1.337,49RUB 2.323,50
2013 RUB 1.627,30RUB 1.627,30RUB 1.290,70RUB 1.290,70
2012 RUB 1.686,57RUB 1.752,81RUB 1.553,16RUB 1.666,99
2011 RUB 1.313,94RUB 1.736,82RUB 1.295,05RUB 1.679,36
2010 RUB 1.062,84RUB 1.370,36RUB 1.051,43RUB 1.370,36
2009 RUB 892,57RUB 1.103,49RUB 892,57RUB 1.103,49
2008 RUB 694,72RUB 737,00RUB 661,71RUB 729,41
2007 RUB 538,89RUB 635,28RUB 538,89RUB 635,28
2006 RUB 504,09RUB 586,08RUB 498,31RUB 534,49
2005 RUB 381,03RUB 470,08RUB 378,94RUB 470,08
2004 RUB 384,67RUB 404,96RUB 359,07RUB 396,18
2003 RUB 365,34RUB 384,46RUB 328,90RUB 384,46
2002 RUB 276,90RUB 340,15RUB 276,90RUB 340,15
2001 RUB 241,44RUB 269,40RUB 240,95RUB 269,40
2000 RUB 261,07RUB 277,05RUB 237,31RUB 243,47
1999 RUB 210,85RUB 258,99RUB 200,32RUB 244,39
1998 RUB 778,35RUB 829,52RUB 764,88RUB 786,43
1997 RUB 956,11RUB 956,11RUB 778,35RUB 778,35
1996 RUB 1.074,61RUB 1.090,77RUB 993,81RUB 993,81
1995 RUB 1.020,74RUB 1.053,06RUB 1.015,36RUB 1.042,29
1994 RUB 1.042,29RUB 1.055,76RUB 1.015,36RUB 1.020,74
1993 RUB 886,08RUB 1.055,76RUB 886,08RUB 1.031,52
1992 RUB 953,41RUB 953,41RUB 902,24RUB 902,24
1991 RUB 1.034,21RUB 1.034,21RUB 939,95RUB 974,96
1990 RUB 1.104,23RUB 1.123,09RUB 948,03RUB 1.015,36
1989 RUB 1.088,08RUB 1.102,59RUB 974,96RUB 1.102,59
1988 RUB 1.284,68RUB 1.284,68RUB 1.096,15RUB 1.128,47
1987 RUB 1.098,85RUB 1.308,92RUB 1.080,00RUB 1.308,92
1986 RUB 934,56RUB 1.141,94RUB 913,01RUB 1.053,06
1985 RUB 816,06RUB 888,77RUB 805,28RUB 867,23
1984 RUB 999,20RUB 1.061,14RUB 861,84RUB 861,84
1983 RUB 1.295,46RUB 1.322,39RUB 1.028,82RUB 1.044,98
1982 RUB 1.034,21RUB 1.198,50RUB 848,38RUB 1.198,50
1981 RUB 1.500,14RUB 1.500,14RUB 1.101,54RUB 1.104,23
1980 RUB 1.817,95RUB 1.817,95RUB 1.384,33RUB 1.448,97
1979 RUB 611,37RUB 1.225,43RUB 611,37RUB 1.225,43
1978 RUB 465,93RUB 611,37RUB 465,93RUB 560,20
1977 RUB 355,51RUB 436,31RUB 355,51RUB 430,92
1976 RUB 352,82RUB 360,90RUB 296,26RUB 360,90
1975 RUB 474,01RUB 484,79RUB 374,36RUB 374,36
1974 RUB 347,43RUB 495,56RUB 347,43RUB 495,56
1973 RUB 175,06RUB 323,19RUB 175,06RUB 288,18
1972 RUB 123,89RUB 180,45RUB 123,89RUB 172,37
1971 RUB 102,34RUB 115,81RUB 102,34RUB 115,81
1970 RUB 94,26RUB 102,34RUB 94,26RUB 99,65

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT