Riwayat harga Emas Semua data dalam VND per gram
Harga Emas dalam VND per gram selama Semua data: dari ₫29.110 (15 Jan 1970) ke ₫3.470.188 (19 Okt 2026), berubah +11.820,86%. Tertinggi ₫4.175.238 (15 Feb 2026), terendah ₫29.110 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | ₫29.110,22 |
|---|---|
| Terakhir (19 Okt 2026) | ₫3.470.188 |
| Tertinggi (15 Feb 2026) | ₫4.175.238 |
| Terendah (15 Jan 1970) | ₫29.110,22 |
| Rata-rata | ₫669.232 |
| Perubahan | +₫3.441.078 (+11.820,86%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₫3.953.168 | ₫4.175.238 | ₫3.387.598 | ₫3.470.188 |
| 2025 | ₫2.253.963 | ₫3.583.884 | ₫2.253.963 | ₫3.583.884 |
| 2024 | ₫1.691.720 | ₫2.237.329 | ₫1.682.571 | ₫2.202.396 |
| 2023 | ₫1.578.606 | ₫1.685.066 | ₫1.542.842 | ₫1.685.066 |
| 2022 | ₫1.510.405 | ₫1.620.192 | ₫1.383.983 | ₫1.495.434 |
| 2021 | ₫1.552.822 | ₫1.552.822 | ₫1.428.896 | ₫1.488.780 |
| 2020 | ₫1.298.316 | ₫1.637.658 | ₫1.298.316 | ₫1.545.337 |
| 2019 | ₫1.074.583 | ₫1.256.730 | ₫1.067.929 | ₫1.230.115 |
| 2018 | ₫1.107.020 | ₫1.110.347 | ₫996.401 | ₫1.039.651 |
| 2017 | ₫991.411 | ₫1.092.881 | ₫991.411 | ₫1.051.295 |
| 2016 | ₫913.229 | ₫1.114.506 | ₫913.229 | ₫962.301 |
| 2015 | ₫1.040.483 | ₫1.040.483 | ₫894.931 | ₫894.931 |
| 2014 | ₫1.034.660 | ₫1.111.179 | ₫977.272 | ₫998.896 |
| 2013 | ₫1.390.637 | ₫1.390.637 | ₫1.016.363 | ₫1.016.363 |
| 2012 | ₫1.375.666 | ₫1.453.016 | ₫1.321.604 | ₫1.401.449 |
| 2011 | ₫1.131.140 | ₫1.473.809 | ₫1.131.140 | ₫1.364.022 |
| 2010 | ₫929.864 | ₫1.156.923 | ₫910.734 | ₫1.156.923 |
| 2009 | ₫714.448 | ₫944.003 | ₫714.448 | ₫944.003 |
| 2008 | ₫740.231 | ₫805.106 | ₫632.939 | ₫678.684 |
| 2007 | ₫524.816 | ₫670.367 | ₫524.816 | ₫667.872 |
| 2006 | ₫457.446 | ₫561.411 | ₫457.446 | ₫523.984 |
| 2005 | ₫352.650 | ₫424.178 | ₫350.986 | ₫424.178 |
| 2004 | ₫344.332 | ₫367.621 | ₫319.381 | ₫367.621 |
| 2003 | ₫296.924 | ₫338.510 | ₫272.804 | ₫338.510 |
| 2002 | ₫234.545 | ₫276.131 | ₫234.545 | ₫276.131 |
| 2001 | ₫220.406 | ₫235.377 | ₫216.247 | ₫229.555 |
| 2000 | ₫236.209 | ₫249.516 | ₫221.238 | ₫225.396 |
| 1999 | ₫238.704 | ₫258.665 | ₫212.920 | ₫235.377 |
| 1998 | ₫240.367 | ₫256.170 | ₫236.209 | ₫242.862 |
| 1997 | ₫295.261 | ₫295.261 | ₫240.367 | ₫240.367 |
| 1996 | ₫331.857 | ₫336.847 | ₫306.905 | ₫306.905 |
| 1995 | ₫315.222 | ₫325.203 | ₫313.559 | ₫321.876 |
| 1994 | ₫321.876 | ₫326.034 | ₫313.559 | ₫315.222 |
| 1993 | ₫273.636 | ₫326.034 | ₫273.636 | ₫318.549 |
| 1992 | ₫294.429 | ₫294.429 | ₫278.626 | ₫278.626 |
| 1991 | ₫319.381 | ₫319.381 | ₫290.271 | ₫301.083 |
| 1990 | ₫341.005 | ₫346.828 | ₫292.766 | ₫313.559 |
| 1989 | ₫336.015 | ₫340.498 | ₫301.083 | ₫340.498 |
| 1988 | ₫396.731 | ₫396.731 | ₫338.510 | ₫348.491 |
| 1987 | ₫339.342 | ₫404.216 | ₫333.520 | ₫404.216 |
| 1986 | ₫288.607 | ₫352.650 | ₫281.953 | ₫325.203 |
| 1985 | ₫252.011 | ₫274.468 | ₫248.684 | ₫267.814 |
| 1984 | ₫308.568 | ₫327.698 | ₫266.151 | ₫266.151 |
| 1983 | ₫400.058 | ₫408.375 | ₫317.717 | ₫322.708 |
| 1982 | ₫319.381 | ₫370.116 | ₫261.992 | ₫370.116 |
| 1981 | ₫463.268 | ₫463.268 | ₫340.174 | ₫341.005 |
| 1980 | ₫561.411 | ₫561.411 | ₫427.504 | ₫447.466 |
| 1979 | ₫188.801 | ₫378.433 | ₫188.801 | ₫378.433 |
| 1978 | ₫143.888 | ₫188.801 | ₫143.888 | ₫172.998 |
| 1977 | ₫109.787 | ₫134.739 | ₫109.787 | ₫133.075 |
| 1976 | ₫108.955 | ₫111.451 | ₫91.489,27 | ₫111.451 |
| 1975 | ₫146.383 | ₫149.710 | ₫115.609 | ₫115.609 |
| 1974 | ₫107.292 | ₫153.037 | ₫107.292 | ₫153.037 |
| 1973 | ₫54.061,84 | ₫99.806,48 | ₫54.061,84 | ₫88.994,11 |
| 1972 | ₫38.259,15 | ₫55.725,28 | ₫38.259,15 | ₫53.230,12 |
| 1971 | ₫31.605,38 | ₫35.763,99 | ₫31.605,38 | ₫35.763,99 |
| 1970 | ₫29.110,22 | ₫31.605,38 | ₫29.110,22 | ₫30.773,66 |