Ιστορικό τιμής χρυσού Όλο το ιστορικό σε VND ανά γραμμάριο
Τιμή χρυσού σε VND ανά γραμμάριο για Όλο το ιστορικό: από 29.110 ₫ (15 Ιαν 1970) σε 3.471.851 ₫ (19 Οκτ 2026), μεταβολή +11.826,57%. Υψηλό 4.175.238 ₫ (15 Φεβ 2026), χαμηλό 29.110 ₫ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 29.110,22 ₫ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 3.471.851 ₫ |
| Υψηλό (15 Φεβ 2026) | 4.175.238 ₫ |
| Χαμηλό (15 Ιαν 1970) | 29.110,22 ₫ |
| Μέσος όρος | 669.237 ₫ |
| Μεταβολή | +3.442.741 ₫ (+11.826,57%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 3.953.168 ₫ | 4.175.238 ₫ | 3.387.598 ₫ | 3.471.851 ₫ |
| 2025 | 2.253.963 ₫ | 3.583.884 ₫ | 2.253.963 ₫ | 3.583.884 ₫ |
| 2024 | 1.691.720 ₫ | 2.237.329 ₫ | 1.682.571 ₫ | 2.202.396 ₫ |
| 2023 | 1.578.606 ₫ | 1.685.066 ₫ | 1.542.842 ₫ | 1.685.066 ₫ |
| 2022 | 1.510.405 ₫ | 1.620.192 ₫ | 1.383.983 ₫ | 1.495.434 ₫ |
| 2021 | 1.552.822 ₫ | 1.552.822 ₫ | 1.428.896 ₫ | 1.488.780 ₫ |
| 2020 | 1.298.316 ₫ | 1.637.658 ₫ | 1.298.316 ₫ | 1.545.337 ₫ |
| 2019 | 1.074.583 ₫ | 1.256.730 ₫ | 1.067.929 ₫ | 1.230.115 ₫ |
| 2018 | 1.107.020 ₫ | 1.110.347 ₫ | 996.401 ₫ | 1.039.651 ₫ |
| 2017 | 991.411 ₫ | 1.092.881 ₫ | 991.411 ₫ | 1.051.295 ₫ |
| 2016 | 913.229 ₫ | 1.114.506 ₫ | 913.229 ₫ | 962.301 ₫ |
| 2015 | 1.040.483 ₫ | 1.040.483 ₫ | 894.931 ₫ | 894.931 ₫ |
| 2014 | 1.034.660 ₫ | 1.111.179 ₫ | 977.272 ₫ | 998.896 ₫ |
| 2013 | 1.390.637 ₫ | 1.390.637 ₫ | 1.016.363 ₫ | 1.016.363 ₫ |
| 2012 | 1.375.666 ₫ | 1.453.016 ₫ | 1.321.604 ₫ | 1.401.449 ₫ |
| 2011 | 1.131.140 ₫ | 1.473.809 ₫ | 1.131.140 ₫ | 1.364.022 ₫ |
| 2010 | 929.864 ₫ | 1.156.923 ₫ | 910.734 ₫ | 1.156.923 ₫ |
| 2009 | 714.448 ₫ | 944.003 ₫ | 714.448 ₫ | 944.003 ₫ |
| 2008 | 740.231 ₫ | 805.106 ₫ | 632.939 ₫ | 678.684 ₫ |
| 2007 | 524.816 ₫ | 670.367 ₫ | 524.816 ₫ | 667.872 ₫ |
| 2006 | 457.446 ₫ | 561.411 ₫ | 457.446 ₫ | 523.984 ₫ |
| 2005 | 352.650 ₫ | 424.178 ₫ | 350.986 ₫ | 424.178 ₫ |
| 2004 | 344.332 ₫ | 367.621 ₫ | 319.381 ₫ | 367.621 ₫ |
| 2003 | 296.924 ₫ | 338.510 ₫ | 272.804 ₫ | 338.510 ₫ |
| 2002 | 234.545 ₫ | 276.131 ₫ | 234.545 ₫ | 276.131 ₫ |
| 2001 | 220.406 ₫ | 235.377 ₫ | 216.247 ₫ | 229.555 ₫ |
| 2000 | 236.209 ₫ | 249.516 ₫ | 221.238 ₫ | 225.396 ₫ |
| 1999 | 238.704 ₫ | 258.665 ₫ | 212.920 ₫ | 235.377 ₫ |
| 1998 | 240.367 ₫ | 256.170 ₫ | 236.209 ₫ | 242.862 ₫ |
| 1997 | 295.261 ₫ | 295.261 ₫ | 240.367 ₫ | 240.367 ₫ |
| 1996 | 331.857 ₫ | 336.847 ₫ | 306.905 ₫ | 306.905 ₫ |
| 1995 | 315.222 ₫ | 325.203 ₫ | 313.559 ₫ | 321.876 ₫ |
| 1994 | 321.876 ₫ | 326.034 ₫ | 313.559 ₫ | 315.222 ₫ |
| 1993 | 273.636 ₫ | 326.034 ₫ | 273.636 ₫ | 318.549 ₫ |
| 1992 | 294.429 ₫ | 294.429 ₫ | 278.626 ₫ | 278.626 ₫ |
| 1991 | 319.381 ₫ | 319.381 ₫ | 290.271 ₫ | 301.083 ₫ |
| 1990 | 341.005 ₫ | 346.828 ₫ | 292.766 ₫ | 313.559 ₫ |
| 1989 | 336.015 ₫ | 340.498 ₫ | 301.083 ₫ | 340.498 ₫ |
| 1988 | 396.731 ₫ | 396.731 ₫ | 338.510 ₫ | 348.491 ₫ |
| 1987 | 339.342 ₫ | 404.216 ₫ | 333.520 ₫ | 404.216 ₫ |
| 1986 | 288.607 ₫ | 352.650 ₫ | 281.953 ₫ | 325.203 ₫ |
| 1985 | 252.011 ₫ | 274.468 ₫ | 248.684 ₫ | 267.814 ₫ |
| 1984 | 308.568 ₫ | 327.698 ₫ | 266.151 ₫ | 266.151 ₫ |
| 1983 | 400.058 ₫ | 408.375 ₫ | 317.717 ₫ | 322.708 ₫ |
| 1982 | 319.381 ₫ | 370.116 ₫ | 261.992 ₫ | 370.116 ₫ |
| 1981 | 463.268 ₫ | 463.268 ₫ | 340.174 ₫ | 341.005 ₫ |
| 1980 | 561.411 ₫ | 561.411 ₫ | 427.504 ₫ | 447.466 ₫ |
| 1979 | 188.801 ₫ | 378.433 ₫ | 188.801 ₫ | 378.433 ₫ |
| 1978 | 143.888 ₫ | 188.801 ₫ | 143.888 ₫ | 172.998 ₫ |
| 1977 | 109.787 ₫ | 134.739 ₫ | 109.787 ₫ | 133.075 ₫ |
| 1976 | 108.955 ₫ | 111.451 ₫ | 91.489,27 ₫ | 111.451 ₫ |
| 1975 | 146.383 ₫ | 149.710 ₫ | 115.609 ₫ | 115.609 ₫ |
| 1974 | 107.292 ₫ | 153.037 ₫ | 107.292 ₫ | 153.037 ₫ |
| 1973 | 54.061,84 ₫ | 99.806,48 ₫ | 54.061,84 ₫ | 88.994,11 ₫ |
| 1972 | 38.259,15 ₫ | 55.725,28 ₫ | 38.259,15 ₫ | 53.230,12 ₫ |
| 1971 | 31.605,38 ₫ | 35.763,99 ₫ | 31.605,38 ₫ | 35.763,99 ₫ |
| 1970 | 29.110,22 ₫ | 31.605,38 ₫ | 29.110,22 ₫ | 30.773,66 ₫ |