GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,060-0.22%

All Data Gold Price History in VND per Gram

Gold price history in VND per Gram over All Data: from ₫29,100 (Jan 15, 1970) to ₫3,463,846 (Oct 18, 2026), a change of +11,803.14%. High ₫4,173,810 on Feb 15, 2026, low ₫29,100 on Jan 15, 1970.

All Data Gold Price History in VND per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)₫29,100.27
Latest (Oct 18, 2026)₫3,463,846
High (Feb 15, 2026)₫4,173,810
Low (Jan 15, 1970)₫29,100.27
Average₫664,890
Change+₫3,434,746 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₫3,951,816₫4,173,810₫3,386,439₫3,463,846
2025 ₫2,253,192₫3,582,658₫2,253,192₫3,582,658
2024 ₫1,691,141₫2,236,563₫1,681,995₫2,201,643
2023 ₫1,578,066₫1,684,490₫1,542,314₫1,684,490
2022 ₫1,509,888₫1,619,638₫1,383,510₫1,494,922
2021 ₫1,552,291₫1,552,291₫1,428,407₫1,488,271
2020 ₫1,297,872₫1,637,098₫1,297,872₫1,544,808
2019 ₫1,074,216₫1,256,300₫1,067,564₫1,229,694
2018 ₫1,106,642₫1,109,967₫996,061₫1,039,295
2017 ₫991,072₫1,092,507₫991,072₫1,050,935
2016 ₫912,917₫1,114,124₫912,917₫961,972
2015 ₫1,040,127₫1,040,127₫894,625₫894,625
2014 ₫1,034,307₫1,110,799₫976,937₫998,555
2013 ₫1,390,161₫1,390,161₫1,016,015₫1,016,015
2012 ₫1,375,195₫1,452,519₫1,321,152₫1,400,970
2011 ₫1,130,753₫1,473,305₫1,130,753₫1,363,555
2010 ₫929,546₫1,156,528₫910,423₫1,156,528
2009 ₫714,204₫943,680₫714,204₫943,680
2008 ₫739,978₫804,830₫632,723₫678,452
2007 ₫524,636₫670,138₫524,636₫667,643
2006 ₫457,290₫561,219₫457,290₫523,805
2005 ₫352,529₫424,032₫350,866₫424,032
2004 ₫344,215₫367,495₫319,271₫367,495
2003 ₫296,823₫338,395₫272,711₫338,395
2002 ₫234,465₫276,037₫234,465₫276,037
2001 ₫220,331₫235,296₫216,173₫229,476
2000 ₫236,128₫249,431₫221,162₫225,319
1999 ₫238,622₫258,577₫212,848₫235,296
1998 ₫240,285₫256,082₫236,128₫242,779
1997 ₫295,160₫295,160₫240,285₫240,285
1996 ₫331,743₫336,732₫306,800₫306,800
1995 ₫315,114₫325,092₫313,451₫321,766
1994 ₫321,766₫325,923₫313,451₫315,114
1993 ₫273,542₫325,923₫273,542₫318,440
1992 ₫294,328₫294,328₫278,531₫278,531
1991 ₫319,271₫319,271₫290,171₫300,980
1990 ₫340,889₫346,709₫292,666₫313,451
1989 ₫335,900₫340,382₫300,980₫340,382
1988 ₫396,595₫396,595₫338,395₫348,372
1987 ₫339,226₫404,078₫333,406₫404,078
1986 ₫288,508₫352,529₫281,857₫325,092
1985 ₫251,925₫274,374₫248,599₫267,722
1984 ₫308,463₫327,586₫266,060₫266,060
1983 ₫399,921₫408,235₫317,609₫322,597
1982 ₫319,271₫369,989₫261,902₫369,989
1981 ₫463,110₫463,110₫340,057₫340,889
1980 ₫561,219₫561,219₫427,358₫447,313
1979 ₫188,736₫378,303₫188,736₫378,303
1978 ₫143,838₫188,736₫143,838₫172,939
1977 ₫109,750₫134,693₫109,750₫133,030
1976 ₫108,918₫111,412₫91,457.98₫111,412
1975 ₫146,333₫149,659₫115,570₫115,570
1974 ₫107,255₫152,984₫107,255₫152,984
1973 ₫54,043.35₫99,772.34₫54,043.35₫88,963.67
1972 ₫38,246.06₫55,706.22₫38,246.06₫53,211.91
1971 ₫31,594.57₫35,751.75₫31,594.57₫35,751.75
1970 ₫29,100.27₫31,594.57₫29,100.27₫30,763.14

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Vietnamese Dong per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,737,662 per ounce or ₫3,463,846 per gram in VND. Use the links above to compare other time ranges, units and currencies.