All Data Gold Price History in INR per Gram
Gold price history in INR per Gram over All Data: from ₹107.03 (Jan 15, 1970) to ₹12,739.60 (Oct 17, 2026), a change of +11,803.14%. High ₹14,624.16 on Feb 15, 2026, low ₹107.03 on Jan 15, 1970.
Summary
| Start (Jan 15, 1970) | ₹107.03 |
|---|---|
| Latest (Oct 17, 2026) | ₹12,739.60 |
| High (Feb 15, 2026) | ₹14,624.16 |
| Low (Jan 15, 1970) | ₹107.03 |
| Average | ₹1,907.58 |
| Change | +₹12,632.58 (+11,803.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ₹13,798.97 | ₹14,624.16 | ₹12,605.25 | ₹12,739.60 |
| 2025 | ₹7,529.65 | ₹12,570.90 | ₹7,529.65 | ₹12,570.90 |
| 2024 | ₹5,419.25 | ₹7,267.38 | ₹5,401.65 | ₹7,219.46 |
| 2023 | ₹4,971.47 | ₹5,411.62 | ₹4,940.55 | ₹5,411.62 |
| 2022 | ₹4,332.40 | ₹4,786.42 | ₹4,311.53 | ₹4,786.42 |
| 2021 | ₹4,388.88 | ₹4,396.23 | ₹4,007.80 | ₹4,396.23 |
| 2020 | ₹3,553.11 | ₹4,741.02 | ₹3,553.11 | ₹4,396.04 |
| 2019 | ₹2,953.61 | ₹3,447.42 | ₹2,870.44 | ₹3,364.42 |
| 2018 | ₹2,718.06 | ₹2,892.44 | ₹2,702.34 | ₹2,892.44 |
| 2017 | ₹2,612.22 | ₹2,707.26 | ₹2,560.62 | ₹2,602.57 |
| 2016 | ₹2,393.09 | ₹2,881.58 | ₹2,393.09 | ₹2,522.09 |
| 2015 | ₹2,484.95 | ₹2,484.95 | ₹2,300.10 | ₹2,314.14 |
| 2014 | ₹2,461.56 | ₹2,628.45 | ₹2,335.23 | ₹2,441.89 |
| 2013 | ₹2,936.42 | ₹2,936.42 | ₹2,442.51 | ₹2,442.51 |
| 2012 | ₹2,735.87 | ₹3,046.73 | ₹2,714.44 | ₹2,952.00 |
| 2011 | ₹1,986.95 | ₹2,833.53 | ₹1,986.95 | ₹2,822.86 |
| 2010 | ₹1,642.95 | ₹2,027.32 | ₹1,630.87 | ₹2,027.32 |
| 2009 | ₹1,347.18 | ₹1,703.22 | ₹1,347.18 | ₹1,703.22 |
| 2008 | ₹1,120.73 | ₹1,303.40 | ₹1,120.73 | ₹1,252.75 |
| 2007 | ₹898.31 | ₹1,016.22 | ₹859.71 | ₹1,014.58 |
| 2006 | ₹781.67 | ₹985.09 | ₹781.67 | ₹903.55 |
| 2005 | ₹595.22 | ₹743.76 | ₹588.36 | ₹743.76 |
| 2004 | ₹604.43 | ₹636.04 | ₹563.07 | ₹626.12 |
| 2003 | ₹550.04 | ₹595.78 | ₹498.86 | ₹595.78 |
| 2002 | ₹437.50 | ₹513.99 | ₹437.50 | ₹513.99 |
| 2001 | ₹396.44 | ₹436.94 | ₹391.69 | ₹424.39 |
| 2000 | ₹397.14 | ₹420.80 | ₹390.81 | ₹407.58 |
| 1999 | ₹877.62 | ₹951.01 | ₹782.83 | ₹865.39 |
| 1998 | ₹883.74 | ₹941.84 | ₹868.45 | ₹892.91 |
| 1997 | ₹1,085.56 | ₹1,085.56 | ₹883.74 | ₹883.74 |
| 1996 | ₹1,220.11 | ₹1,238.46 | ₹1,128.37 | ₹1,128.37 |
| 1995 | ₹1,158.95 | ₹1,195.65 | ₹1,152.84 | ₹1,183.42 |
| 1994 | ₹1,183.42 | ₹1,198.70 | ₹1,152.84 | ₹1,158.95 |
| 1993 | ₹1,006.06 | ₹1,198.70 | ₹1,006.06 | ₹1,171.18 |
| 1992 | ₹1,082.50 | ₹1,082.50 | ₹1,024.40 | ₹1,024.40 |
| 1991 | ₹1,174.24 | ₹1,174.24 | ₹1,067.21 | ₹1,106.97 |
| 1990 | ₹1,253.75 | ₹1,275.15 | ₹1,076.39 | ₹1,152.84 |
| 1989 | ₹1,235.40 | ₹1,251.88 | ₹1,106.97 | ₹1,251.88 |
| 1988 | ₹1,458.63 | ₹1,458.63 | ₹1,244.57 | ₹1,281.27 |
| 1987 | ₹1,247.63 | ₹1,486.15 | ₹1,226.23 | ₹1,486.15 |
| 1986 | ₹1,061.10 | ₹1,296.56 | ₹1,036.64 | ₹1,195.65 |
| 1985 | ₹926.55 | ₹1,009.11 | ₹914.32 | ₹984.65 |
| 1984 | ₹1,134.49 | ₹1,204.82 | ₹978.53 | ₹978.53 |
| 1983 | ₹1,470.86 | ₹1,501.44 | ₹1,168.13 | ₹1,186.47 |
| 1982 | ₹1,174.24 | ₹1,360.77 | ₹963.25 | ₹1,360.77 |
| 1981 | ₹1,703.26 | ₹1,703.26 | ₹1,250.69 | ₹1,253.75 |
| 1980 | ₹2,064.10 | ₹2,064.10 | ₹1,571.77 | ₹1,645.16 |
| 1979 | ₹694.15 | ₹1,391.35 | ₹694.15 | ₹1,391.35 |
| 1978 | ₹529.02 | ₹694.15 | ₹529.02 | ₹636.05 |
| 1977 | ₹403.65 | ₹495.38 | ₹403.65 | ₹489.27 |
| 1976 | ₹400.59 | ₹409.76 | ₹336.37 | ₹409.76 |
| 1975 | ₹538.19 | ₹550.43 | ₹425.05 | ₹425.05 |
| 1974 | ₹394.47 | ₹562.66 | ₹394.47 | ₹562.66 |
| 1973 | ₹198.76 | ₹366.95 | ₹198.76 | ₹327.20 |
| 1972 | ₹140.66 | ₹204.88 | ₹140.66 | ₹195.71 |
| 1971 | ₹116.20 | ₹131.49 | ₹116.20 | ₹131.49 |
| 1970 | ₹107.03 | ₹116.20 | ₹107.03 | ₹113.14 |
This page shows the All Data Gold price history in Indian Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹396,246 per ounce or ₹12,739.60 per gram in INR. Use the links above to compare other time ranges, units and currencies.