Historische Goudprijs Volledige historie in INR per gram
Goudprijs in INR per gram over Volledige historie: van ₹ 106,99 (15 jan 1970) naar ₹ 12.734,74 (18 okt 2026), een verandering van +11.803,14%. Hoog ₹ 14.624,16 op 15 feb 2026, laag ₹ 106,99 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | ₹ 106,99 |
|---|---|
| Laatste (18 okt 2026) | ₹ 12.734,74 |
| Hoog (15 feb 2026) | ₹ 14.624,16 |
| Laag (15 jan 1970) | ₹ 106,99 |
| Gemiddelde | ₹ 1.923,20 |
| Verandering | +₹ 12.627,76 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | ₹ 13.798,97 | ₹ 14.624,16 | ₹ 12.605,25 | ₹ 12.734,74 |
| 2025 | ₹ 7.529,65 | ₹ 12.570,90 | ₹ 7.529,65 | ₹ 12.570,90 |
| 2024 | ₹ 5.419,25 | ₹ 7.267,38 | ₹ 5.401,65 | ₹ 7.219,46 |
| 2023 | ₹ 4.971,47 | ₹ 5.411,62 | ₹ 4.940,55 | ₹ 5.411,62 |
| 2022 | ₹ 4.332,40 | ₹ 4.786,42 | ₹ 4.311,53 | ₹ 4.786,42 |
| 2021 | ₹ 4.388,88 | ₹ 4.396,23 | ₹ 4.007,80 | ₹ 4.396,23 |
| 2020 | ₹ 3.553,11 | ₹ 4.741,02 | ₹ 3.553,11 | ₹ 4.396,04 |
| 2019 | ₹ 2.953,61 | ₹ 3.447,42 | ₹ 2.870,44 | ₹ 3.364,42 |
| 2018 | ₹ 2.718,06 | ₹ 2.892,44 | ₹ 2.702,34 | ₹ 2.892,44 |
| 2017 | ₹ 2.612,22 | ₹ 2.707,26 | ₹ 2.560,62 | ₹ 2.602,57 |
| 2016 | ₹ 2.393,09 | ₹ 2.881,58 | ₹ 2.393,09 | ₹ 2.522,09 |
| 2015 | ₹ 2.484,95 | ₹ 2.484,95 | ₹ 2.300,10 | ₹ 2.314,14 |
| 2014 | ₹ 2.461,56 | ₹ 2.628,45 | ₹ 2.335,23 | ₹ 2.441,89 |
| 2013 | ₹ 2.936,42 | ₹ 2.936,42 | ₹ 2.442,51 | ₹ 2.442,51 |
| 2012 | ₹ 2.735,87 | ₹ 3.046,73 | ₹ 2.714,44 | ₹ 2.952,00 |
| 2011 | ₹ 1.986,95 | ₹ 2.833,53 | ₹ 1.986,95 | ₹ 2.822,86 |
| 2010 | ₹ 1.642,95 | ₹ 2.027,32 | ₹ 1.630,87 | ₹ 2.027,32 |
| 2009 | ₹ 1.347,18 | ₹ 1.703,22 | ₹ 1.347,18 | ₹ 1.703,22 |
| 2008 | ₹ 1.120,73 | ₹ 1.303,40 | ₹ 1.120,73 | ₹ 1.252,75 |
| 2007 | ₹ 898,31 | ₹ 1.016,22 | ₹ 859,71 | ₹ 1.014,58 |
| 2006 | ₹ 781,67 | ₹ 985,09 | ₹ 781,67 | ₹ 903,55 |
| 2005 | ₹ 595,22 | ₹ 743,76 | ₹ 588,36 | ₹ 743,76 |
| 2004 | ₹ 604,43 | ₹ 636,04 | ₹ 563,07 | ₹ 626,12 |
| 2003 | ₹ 550,04 | ₹ 595,78 | ₹ 498,86 | ₹ 595,78 |
| 2002 | ₹ 437,50 | ₹ 513,99 | ₹ 437,50 | ₹ 513,99 |
| 2001 | ₹ 396,44 | ₹ 436,94 | ₹ 391,69 | ₹ 424,39 |
| 2000 | ₹ 397,14 | ₹ 420,80 | ₹ 390,81 | ₹ 407,58 |
| 1999 | ₹ 877,29 | ₹ 950,65 | ₹ 782,53 | ₹ 865,06 |
| 1998 | ₹ 883,40 | ₹ 941,48 | ₹ 868,12 | ₹ 892,57 |
| 1997 | ₹ 1.085,15 | ₹ 1.085,15 | ₹ 883,40 | ₹ 883,40 |
| 1996 | ₹ 1.219,64 | ₹ 1.237,99 | ₹ 1.127,94 | ₹ 1.127,94 |
| 1995 | ₹ 1.158,51 | ₹ 1.195,19 | ₹ 1.152,40 | ₹ 1.182,96 |
| 1994 | ₹ 1.182,96 | ₹ 1.198,25 | ₹ 1.152,40 | ₹ 1.158,51 |
| 1993 | ₹ 1.005,67 | ₹ 1.198,25 | ₹ 1.005,67 | ₹ 1.170,74 |
| 1992 | ₹ 1.082,09 | ₹ 1.082,09 | ₹ 1.024,01 | ₹ 1.024,01 |
| 1991 | ₹ 1.173,79 | ₹ 1.173,79 | ₹ 1.066,81 | ₹ 1.106,54 |
| 1990 | ₹ 1.253,27 | ₹ 1.274,67 | ₹ 1.075,98 | ₹ 1.152,40 |
| 1989 | ₹ 1.234,93 | ₹ 1.251,40 | ₹ 1.106,54 | ₹ 1.251,40 |
| 1988 | ₹ 1.458,07 | ₹ 1.458,07 | ₹ 1.244,10 | ₹ 1.280,78 |
| 1987 | ₹ 1.247,16 | ₹ 1.485,58 | ₹ 1.225,76 | ₹ 1.485,58 |
| 1986 | ₹ 1.060,69 | ₹ 1.296,06 | ₹ 1.036,24 | ₹ 1.195,19 |
| 1985 | ₹ 926,20 | ₹ 1.008,73 | ₹ 913,97 | ₹ 984,27 |
| 1984 | ₹ 1.134,06 | ₹ 1.204,36 | ₹ 978,16 | ₹ 978,16 |
| 1983 | ₹ 1.470,30 | ₹ 1.500,87 | ₹ 1.167,68 | ₹ 1.186,02 |
| 1982 | ₹ 1.173,79 | ₹ 1.360,26 | ₹ 962,88 | ₹ 1.360,26 |
| 1981 | ₹ 1.702,61 | ₹ 1.702,61 | ₹ 1.250,21 | ₹ 1.253,27 |
| 1980 | ₹ 2.063,31 | ₹ 2.063,31 | ₹ 1.571,17 | ₹ 1.644,53 |
| 1979 | ₹ 693,88 | ₹ 1.390,82 | ₹ 693,88 | ₹ 1.390,82 |
| 1978 | ₹ 528,82 | ₹ 693,88 | ₹ 528,82 | ₹ 635,80 |
| 1977 | ₹ 403,49 | ₹ 495,19 | ₹ 403,49 | ₹ 489,08 |
| 1976 | ₹ 400,43 | ₹ 409,61 | ₹ 336,24 | ₹ 409,61 |
| 1975 | ₹ 537,99 | ₹ 550,22 | ₹ 424,89 | ₹ 424,89 |
| 1974 | ₹ 394,32 | ₹ 562,44 | ₹ 394,32 | ₹ 562,44 |
| 1973 | ₹ 198,69 | ₹ 366,81 | ₹ 198,69 | ₹ 327,07 |
| 1972 | ₹ 140,61 | ₹ 204,80 | ₹ 140,61 | ₹ 195,63 |
| 1971 | ₹ 116,16 | ₹ 131,44 | ₹ 116,16 | ₹ 131,44 |
| 1970 | ₹ 106,99 | ₹ 116,16 | ₹ 106,99 | ₹ 113,10 |