Tüm geçmiş Altın fiyat geçmişi – INR, gram başına
Tüm geçmiş boyunca INR cinsinden gram başına Altın fiyatı: ₹106,99 (15 Oca 1970) → ₹12.734,74 (18 Eki 2026), değişim +11.803,14%. En yüksek ₹14.624,16 (15 Şub 2026), en düşük ₹106,99 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ₹106,99 |
|---|---|
| Son (18 Eki 2026) | ₹12.734,74 |
| En yüksek (15 Şub 2026) | ₹14.624,16 |
| En düşük (15 Oca 1970) | ₹106,99 |
| Ortalama | ₹1.923,20 |
| Değişim | +₹12.627,76 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ₹13.798,97 | ₹14.624,16 | ₹12.605,25 | ₹12.734,74 |
| 2025 | ₹7.529,65 | ₹12.570,90 | ₹7.529,65 | ₹12.570,90 |
| 2024 | ₹5.419,25 | ₹7.267,38 | ₹5.401,65 | ₹7.219,46 |
| 2023 | ₹4.971,47 | ₹5.411,62 | ₹4.940,55 | ₹5.411,62 |
| 2022 | ₹4.332,40 | ₹4.786,42 | ₹4.311,53 | ₹4.786,42 |
| 2021 | ₹4.388,88 | ₹4.396,23 | ₹4.007,80 | ₹4.396,23 |
| 2020 | ₹3.553,11 | ₹4.741,02 | ₹3.553,11 | ₹4.396,04 |
| 2019 | ₹2.953,61 | ₹3.447,42 | ₹2.870,44 | ₹3.364,42 |
| 2018 | ₹2.718,06 | ₹2.892,44 | ₹2.702,34 | ₹2.892,44 |
| 2017 | ₹2.612,22 | ₹2.707,26 | ₹2.560,62 | ₹2.602,57 |
| 2016 | ₹2.393,09 | ₹2.881,58 | ₹2.393,09 | ₹2.522,09 |
| 2015 | ₹2.484,95 | ₹2.484,95 | ₹2.300,10 | ₹2.314,14 |
| 2014 | ₹2.461,56 | ₹2.628,45 | ₹2.335,23 | ₹2.441,89 |
| 2013 | ₹2.936,42 | ₹2.936,42 | ₹2.442,51 | ₹2.442,51 |
| 2012 | ₹2.735,87 | ₹3.046,73 | ₹2.714,44 | ₹2.952,00 |
| 2011 | ₹1.986,95 | ₹2.833,53 | ₹1.986,95 | ₹2.822,86 |
| 2010 | ₹1.642,95 | ₹2.027,32 | ₹1.630,87 | ₹2.027,32 |
| 2009 | ₹1.347,18 | ₹1.703,22 | ₹1.347,18 | ₹1.703,22 |
| 2008 | ₹1.120,73 | ₹1.303,40 | ₹1.120,73 | ₹1.252,75 |
| 2007 | ₹898,31 | ₹1.016,22 | ₹859,71 | ₹1.014,58 |
| 2006 | ₹781,67 | ₹985,09 | ₹781,67 | ₹903,55 |
| 2005 | ₹595,22 | ₹743,76 | ₹588,36 | ₹743,76 |
| 2004 | ₹604,43 | ₹636,04 | ₹563,07 | ₹626,12 |
| 2003 | ₹550,04 | ₹595,78 | ₹498,86 | ₹595,78 |
| 2002 | ₹437,50 | ₹513,99 | ₹437,50 | ₹513,99 |
| 2001 | ₹396,44 | ₹436,94 | ₹391,69 | ₹424,39 |
| 2000 | ₹397,14 | ₹420,80 | ₹390,81 | ₹407,58 |
| 1999 | ₹877,29 | ₹950,65 | ₹782,53 | ₹865,06 |
| 1998 | ₹883,40 | ₹941,48 | ₹868,12 | ₹892,57 |
| 1997 | ₹1.085,15 | ₹1.085,15 | ₹883,40 | ₹883,40 |
| 1996 | ₹1.219,64 | ₹1.237,99 | ₹1.127,94 | ₹1.127,94 |
| 1995 | ₹1.158,51 | ₹1.195,19 | ₹1.152,40 | ₹1.182,96 |
| 1994 | ₹1.182,96 | ₹1.198,25 | ₹1.152,40 | ₹1.158,51 |
| 1993 | ₹1.005,67 | ₹1.198,25 | ₹1.005,67 | ₹1.170,74 |
| 1992 | ₹1.082,09 | ₹1.082,09 | ₹1.024,01 | ₹1.024,01 |
| 1991 | ₹1.173,79 | ₹1.173,79 | ₹1.066,81 | ₹1.106,54 |
| 1990 | ₹1.253,27 | ₹1.274,67 | ₹1.075,98 | ₹1.152,40 |
| 1989 | ₹1.234,93 | ₹1.251,40 | ₹1.106,54 | ₹1.251,40 |
| 1988 | ₹1.458,07 | ₹1.458,07 | ₹1.244,10 | ₹1.280,78 |
| 1987 | ₹1.247,16 | ₹1.485,58 | ₹1.225,76 | ₹1.485,58 |
| 1986 | ₹1.060,69 | ₹1.296,06 | ₹1.036,24 | ₹1.195,19 |
| 1985 | ₹926,20 | ₹1.008,73 | ₹913,97 | ₹984,27 |
| 1984 | ₹1.134,06 | ₹1.204,36 | ₹978,16 | ₹978,16 |
| 1983 | ₹1.470,30 | ₹1.500,87 | ₹1.167,68 | ₹1.186,02 |
| 1982 | ₹1.173,79 | ₹1.360,26 | ₹962,88 | ₹1.360,26 |
| 1981 | ₹1.702,61 | ₹1.702,61 | ₹1.250,21 | ₹1.253,27 |
| 1980 | ₹2.063,31 | ₹2.063,31 | ₹1.571,17 | ₹1.644,53 |
| 1979 | ₹693,88 | ₹1.390,82 | ₹693,88 | ₹1.390,82 |
| 1978 | ₹528,82 | ₹693,88 | ₹528,82 | ₹635,80 |
| 1977 | ₹403,49 | ₹495,19 | ₹403,49 | ₹489,08 |
| 1976 | ₹400,43 | ₹409,61 | ₹336,24 | ₹409,61 |
| 1975 | ₹537,99 | ₹550,22 | ₹424,89 | ₹424,89 |
| 1974 | ₹394,32 | ₹562,44 | ₹394,32 | ₹562,44 |
| 1973 | ₹198,69 | ₹366,81 | ₹198,69 | ₹327,07 |
| 1972 | ₹140,61 | ₹204,80 | ₹140,61 | ₹195,63 |
| 1971 | ₹116,16 | ₹131,44 | ₹116,16 | ₹131,44 |
| 1970 | ₹106,99 | ₹116,16 | ₹106,99 | ₹113,10 |