3 gün Altın fiyatı – INR, gram başına
3 gün boyunca INR cinsinden gram başına Altın fiyatı: ₹12.814,15 (16 Eki 2026) → ₹12.734,74 (18 Eki 2026), değişim -0,62%. En yüksek ₹12.814,76 (16 Eki 2026), en düşük ₹12.712,95 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ₹12.814,15 |
|---|---|
| Son (18 Eki 2026) | ₹12.734,74 |
| En yüksek (16 Eki 2026) | ₹12.814,76 |
| En düşük (16 Eki 2026) | ₹12.712,95 |
| Ortalama | ₹12.738,89 |
| Değişim | -₹79,41 (-0,62%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 16:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 15:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 14:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 13:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 12:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 11:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 10:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 09:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 08:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 07:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 06:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 05:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 01:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 18 00:00 UTC | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 | ₹12.734,74 |
| Oct 17 23:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 22:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 21:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 20:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 19:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 18:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 17:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 16:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 15:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 14:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 13:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 12:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 11:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 10:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 09:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 08:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 07:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 06:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 05:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 04:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 03:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 02:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 01:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 17 00:00 UTC | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 | ₹12.739,60 |
| Oct 16 23:00 UTC | ₹12.738,02 | ₹12.738,02 | ₹12.738,02 | ₹12.738,02 |
| Oct 16 22:00 UTC | ₹12.738,02 | ₹12.738,02 | ₹12.738,02 | ₹12.738,02 |
| Oct 16 21:00 UTC | ₹12.738,02 | ₹12.738,02 | ₹12.738,02 | ₹12.738,02 |
| Oct 16 20:00 UTC | ₹12.746,58 | ₹12.749,94 | ₹12.733,43 | ₹12.739,24 |
| Oct 16 19:00 UTC | ₹12.723,65 | ₹12.758,81 | ₹12.721,20 | ₹12.748,42 |
| Oct 16 18:00 UTC | ₹12.733,74 | ₹12.742,91 | ₹12.712,95 | ₹12.718,45 |
| Oct 16 17:00 UTC | ₹12.727,93 | ₹12.745,66 | ₹12.713,87 | ₹12.732,82 |
| Oct 16 16:00 UTC | ₹12.750,56 | ₹12.750,56 | ₹12.719,98 | ₹12.723,95 |
| Oct 16 15:00 UTC | ₹12.800,39 | ₹12.802,53 | ₹12.754,53 | ₹12.756,98 |
| Oct 16 14:00 UTC | ₹12.814,15 | ₹12.814,76 | ₹12.803,45 | ₹12.804,06 |