سعر الذهب خلال 3 أيام لكل غرام بـINR
سعر الذهب بـINR لكل غرام خلال 3 أيام: من 12,814.15 ₹ (16/10/2026) إلى 12,734.74 ₹ (18/10/2026)، بتغير -0.62%. الأعلى 12,814.76 ₹ (16/10/2026)، الأدنى 12,712.95 ₹ (16/10/2026).
ملخص
| البداية (16/10/2026) | 12,814.15 ₹ |
|---|---|
| الأحدث (18/10/2026) | 12,734.74 ₹ |
| الأعلى (16/10/2026) | 12,814.76 ₹ |
| الأدنى (16/10/2026) | 12,712.95 ₹ |
| المتوسط | 12,739.12 ₹ |
| التغير | -79.41 ₹ (-0.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 13:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 12:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 11:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 10:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 09:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 08:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 07:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 06:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 05:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 01:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 00:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 17 23:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 22:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 21:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 20:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 19:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 18:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 17:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 16:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 15:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 14:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 13:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 12:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 11:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 10:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 09:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 08:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 07:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 06:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 05:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 04:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 03:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 02:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 01:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 00:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 16 23:00 UTC | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ |
| Oct 16 22:00 UTC | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ |
| Oct 16 21:00 UTC | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ | 12,738.02 ₹ |
| Oct 16 20:00 UTC | 12,749.33 ₹ | 12,749.94 ₹ | 12,733.43 ₹ | 12,739.24 ₹ |
| Oct 16 19:00 UTC | 12,720.90 ₹ | 12,757.28 ₹ | 12,719.37 ₹ | 12,748.11 ₹ |
| Oct 16 18:00 UTC | 12,733.74 ₹ | 12,742.91 ₹ | 12,712.95 ₹ | 12,717.23 ₹ |
| Oct 16 17:00 UTC | 12,727.93 ₹ | 12,745.66 ₹ | 12,716.31 ₹ | 12,732.82 ₹ |
| Oct 16 16:00 UTC | 12,746.27 ₹ | 12,749.33 ₹ | 12,718.45 ₹ | 12,723.95 ₹ |
| Oct 16 15:00 UTC | 12,797.03 ₹ | 12,802.53 ₹ | 12,754.22 ₹ | 12,754.22 ₹ |
| Oct 16 14:00 UTC | 12,814.15 ₹ | 12,814.76 ₹ | 12,801.62 ₹ | 12,804.98 ₹ |