3天黄金价格（INR/克）
3天内以INR每克计的黄金价格：由₹12,814.15（2026年10月16日）至₹12,789.46（2026年10月18日），变动-0.19%。最高₹12,814.15（2026年10月16日），最低₹12,712.95（2026年10月16日）。
| 起始 (2026年10月16日) | ₹12,814.15 |
|---|
| 最新 (2026年10月18日) | ₹12,789.46 |
|---|
| 最高 (2026年10月16日) | ₹12,814.15 |
|---|
| 最低 (2026年10月16日) | ₹12,712.95 |
|---|
| 平均 | ₹12,739.59 |
|---|
| 涨跌 | -₹24.69 (-0.19%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 23:00 UTC |
₹12,765.62 | ₹12,794.66 | ₹12,765.62 | ₹12,789.46 |
|---|
| Oct 18 22:00 UTC |
₹12,734.74 | ₹12,772.95 | ₹12,732.60 | ₹12,768.37 |
|---|
| Oct 18 21:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 20:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 19:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 18:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 17:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 16:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 15:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 14:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 13:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 12:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 11:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 10:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 09:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 08:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 07:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 06:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 05:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 01:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 18 00:00 UTC |
₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
|---|
| Oct 17 23:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 22:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 21:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 20:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 19:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 18:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 17:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 16:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 15:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 14:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 13:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 12:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 11:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 10:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 09:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 08:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 07:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 06:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 05:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 04:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 03:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 02:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 01:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 17 00:00 UTC |
₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
|---|
| Oct 16 23:00 UTC |
₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
|---|
| Oct 16 22:00 UTC |
₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
|---|
| Oct 16 21:00 UTC |
₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
|---|
| Oct 16 20:00 UTC |
₹12,746.58 | ₹12,749.94 | ₹12,733.43 | ₹12,739.24 |
|---|
| Oct 16 19:00 UTC |
₹12,720.90 | ₹12,757.28 | ₹12,720.90 | ₹12,748.11 |
|---|
| Oct 16 18:00 UTC |
₹12,733.74 | ₹12,742.91 | ₹12,712.95 | ₹12,717.23 |
|---|
| Oct 16 17:00 UTC |
₹12,727.93 | ₹12,745.66 | ₹12,716.92 | ₹12,732.82 |
|---|
| Oct 16 16:00 UTC |
₹12,746.27 | ₹12,749.94 | ₹12,718.45 | ₹12,723.95 |
|---|
| Oct 16 15:00 UTC |
₹12,797.03 | ₹12,802.53 | ₹12,754.22 | ₹12,754.22 |
|---|
| Oct 16 14:00 UTC |
₹12,814.15 | ₹12,814.15 | ₹12,801.62 | ₹12,804.98 |
|---|