5年黄金历史价格（INR/克）

5年内以INR每克计的黄金价格：由₹4,282.66（2021年10月15日）至₹12,690.31（2026年10月19日），变动+196.32%。最高₹14,624.16（2026年2月15日），最低₹4,282.66（2021年10月15日）。

5年黄金历史价格（INR/克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	₹4,282.66
最新 (2026年10月19日)	₹12,690.31
最高 (2026年2月15日)	₹14,624.16
最低 (2021年10月15日)	₹4,282.66
平均	₹7,842.42
涨跌	+₹8,407.65 (+196.32%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	₹12,738.02	₹12,791.60	₹12,690.31	₹12,690.31
2026-09	₹13,324.92	₹13,324.92	₹13,324.92	₹13,324.92
2026-08	₹13,533.59	₹13,533.59	₹13,533.59	₹13,533.59
2026-07	₹12,605.25	₹12,605.25	₹12,605.25	₹12,605.25
2026-06	₹12,875.61	₹12,875.61	₹12,875.61	₹12,875.61
2026-05	₹14,153.22	₹14,153.22	₹14,153.22	₹14,153.22
2026-04	₹14,182.67	₹14,182.67	₹14,182.67	₹14,182.67
2026-03	₹14,422.74	₹14,422.74	₹14,422.74	₹14,422.74
2026-02	₹14,624.16	₹14,624.16	₹14,624.16	₹14,624.16
2026-01	₹13,798.97	₹13,798.97	₹13,798.97	₹13,798.97
2025-12	₹12,570.90	₹12,570.90	₹12,570.90	₹12,570.90
2025-11	₹11,652.56	₹11,652.56	₹11,652.56	₹11,652.56
2025-10	₹11,488.99	₹11,488.99	₹11,488.99	₹11,488.99
2025-09	₹10,394.26	₹10,394.26	₹10,394.26	₹10,394.26
2025-08	₹9,470.49	₹9,470.49	₹9,470.49	₹9,470.49
2025-07	₹9,219.95	₹9,219.95	₹9,219.95	₹9,219.95
2025-06	₹9,280.63	₹9,280.63	₹9,280.63	₹9,280.63
2025-05	₹9,098.20	₹9,098.20	₹9,098.20	₹9,098.20
2025-04	₹8,886.27	₹8,886.27	₹8,886.27	₹8,886.27
2025-03	₹8,338.04	₹8,338.04	₹8,338.04	₹8,338.04
2025-02	₹8,066.93	₹8,066.93	₹8,066.93	₹8,066.93
2025-01	₹7,529.65	₹7,529.65	₹7,529.65	₹7,529.65
2024-12	₹7,219.46	₹7,219.46	₹7,219.46	₹7,219.46
2024-11	₹7,196.11	₹7,196.11	₹7,196.11	₹7,196.11
2024-10	₹7,267.38	₹7,267.38	₹7,267.38	₹7,267.38
2024-09	₹6,936.79	₹6,936.79	₹6,936.79	₹6,936.79
2024-08	₹6,666.67	₹6,666.67	₹6,666.67	₹6,666.67
2024-07	₹6,444.58	₹6,444.58	₹6,444.58	₹6,444.58
2024-06	₹6,247.34	₹6,247.34	₹6,247.34	₹6,247.34
2024-05	₹6,310.71	₹6,310.71	₹6,310.71	₹6,310.71
2024-04	₹6,252.53	₹6,252.53	₹6,252.53	₹6,252.53
2024-03	₹5,749.63	₹5,749.63	₹5,749.63	₹5,749.63
2024-02	₹5,401.65	₹5,401.65	₹5,401.65	₹5,401.65
2024-01	₹5,419.25	₹5,419.25	₹5,419.25	₹5,419.25
2023-12	₹5,411.62	₹5,411.62	₹5,411.62	₹5,411.62
2023-11	₹5,299.43	₹5,299.43	₹5,299.43	₹5,299.43
2023-10	₹5,129.50	₹5,129.50	₹5,129.50	₹5,129.50
2023-09	₹5,122.11	₹5,122.11	₹5,122.11	₹5,122.11
2023-08	₹5,141.85	₹5,141.85	₹5,141.85	₹5,141.85
2023-07	₹5,154.20	₹5,154.20	₹5,154.20	₹5,154.20
2023-06	₹5,137.44	₹5,137.44	₹5,137.44	₹5,137.44
2023-05	₹5,270.20	₹5,270.20	₹5,270.20	₹5,270.20
2023-04	₹5,254.72	₹5,254.72	₹5,254.72	₹5,254.72
2023-03	₹5,090.72	₹5,090.72	₹5,090.72	₹5,090.72
2023-02	₹4,940.55	₹4,940.55	₹4,940.55	₹4,940.55
2023-01	₹4,971.47	₹4,971.47	₹4,971.47	₹4,971.47
2022-12	₹4,786.42	₹4,786.42	₹4,786.42	₹4,786.42
2022-11	₹4,484.50	₹4,484.50	₹4,484.50	₹4,484.50
2022-10	₹4,402.95	₹4,402.95	₹4,402.95	₹4,402.95
2022-09	₹4,311.53	₹4,311.53	₹4,311.53	₹4,311.53
2022-08	₹4,511.88	₹4,511.88	₹4,511.88	₹4,511.88
2022-07	₹4,448.97	₹4,448.97	₹4,448.97	₹4,448.97
2022-06	₹4,615.14	₹4,615.14	₹4,615.14	₹4,615.14
2022-05	₹4,604.03	₹4,604.03	₹4,604.03	₹4,604.03
2022-04	₹4,740.82	₹4,740.82	₹4,740.82	₹4,740.82
2022-03	₹4,784.28	₹4,784.28	₹4,784.28	₹4,784.28
2022-02	₹4,493.94	₹4,493.94	₹4,493.94	₹4,493.94
2022-01	₹4,332.40	₹4,332.40	₹4,332.40	₹4,332.40
2021-12	₹4,396.23	₹4,396.23	₹4,396.23	₹4,396.23
2021-11	₹4,358.08	₹4,358.08	₹4,358.08	₹4,358.08
2021-10	₹4,282.66	₹4,282.66	₹4,282.66	₹4,282.66

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT