GOLDPRICEX
更新时间:
登录
黄金 US$4,134.50 -1.20% 白银 US$56.98 -0.85% 铂金 US$1,641.00 -0.61% 钯金 US$1,137.00 -1.13% 金银比72.56 BTCUS$81,954+0.32%

5年黄金历史价格（THB/克）

5年内以THB每克计的黄金价格：由THB 1,904.21（2021年10月15日）至THB 4,442.39（2026年10月19日），变动+133.29%。最高THB 5,027.19（2026年3月15日），最低THB 1,904.21（2021年10月15日）。

5年黄金历史价格（THB/克）

Charts by TradingView

概要

起始 (2021年10月15日)THB 1,904.21
最新 (2026年10月19日)THB 4,442.39
最高 (2026年3月15日)THB 5,027.19
最低 (2021年10月15日)THB 1,904.21
平均THB 3,032.44
涨跌+THB 2,538.18 (+133.29%)

历史数据

期间开盘最高最低收盘
2026-10 THB 4,490.59THB 4,497.79THB 4,442.39THB 4,442.39
2026-09 THB 4,623.31THB 4,623.31THB 4,623.31THB 4,623.31
2026-08 THB 4,697.69THB 4,697.69THB 4,697.69THB 4,697.69
2026-07 THB 4,405.81THB 4,405.81THB 4,405.81THB 4,405.81
2026-06 THB 4,424.63THB 4,424.63THB 4,424.63THB 4,424.63
2026-05 THB 4,818.02THB 4,818.02THB 4,818.02THB 4,818.02
2026-04 THB 4,871.50THB 4,871.50THB 4,871.50THB 4,871.50
2026-03 THB 5,027.19THB 5,027.19THB 5,027.19THB 5,027.19
2026-02 THB 5,015.40THB 5,015.40THB 5,015.40THB 5,015.40
2026-01 THB 4,797.55THB 4,797.55THB 4,797.55THB 4,797.55
2025-12 THB 4,360.47THB 4,360.47THB 4,360.47THB 4,360.47
2025-11 THB 4,257.36THB 4,257.36THB 4,257.36THB 4,257.36
2025-10 THB 4,248.68THB 4,248.68THB 4,248.68THB 4,248.68
2025-09 THB 3,757.22THB 3,757.22THB 3,757.22THB 3,757.22
2025-08 THB 3,511.64THB 3,511.64THB 3,511.64THB 3,511.64
2025-07 THB 3,487.28THB 3,487.28THB 3,487.28THB 3,487.28
2025-06 THB 3,497.62THB 3,497.62THB 3,497.62THB 3,497.62
2025-05 THB 3,544.28THB 3,544.28THB 3,544.28THB 3,544.28
2025-04 THB 3,474.22THB 3,474.22THB 3,474.22THB 3,474.22
2025-03 THB 3,228.66THB 3,228.66THB 3,228.66THB 3,228.66
2025-02 THB 3,130.16THB 3,130.16THB 3,130.16THB 3,130.16
2025-01 THB 3,025.10THB 3,025.10THB 3,025.10THB 3,025.10
2024-12 THB 2,906.09THB 2,906.09THB 2,906.09THB 2,906.09
2024-11 THB 2,968.62THB 2,968.62THB 2,968.62THB 2,968.62
2024-10 THB 2,882.99THB 2,882.99THB 2,882.99THB 2,882.99
2024-09 THB 2,759.18THB 2,759.18THB 2,759.18THB 2,759.18
2024-08 THB 2,775.46THB 2,775.46THB 2,775.46THB 2,775.46
2024-07 THB 2,790.16THB 2,790.16THB 2,790.16THB 2,790.16
2024-06 THB 2,745.27THB 2,745.27THB 2,745.27THB 2,745.27
2024-05 THB 2,761.93THB 2,761.93THB 2,761.93THB 2,761.93
2024-04 THB 2,751.55THB 2,751.55THB 2,751.55THB 2,751.55
2024-03 THB 2,487.67THB 2,487.67THB 2,487.67THB 2,487.67
2024-02 THB 2,350.84THB 2,350.84THB 2,350.84THB 2,350.84
2024-01 THB 2,286.72THB 2,286.72THB 2,286.72THB 2,286.72
2023-12 THB 2,268.41THB 2,268.41THB 2,268.41THB 2,268.41
2023-11 THB 2,263.17THB 2,263.17THB 2,263.17THB 2,263.17
2023-10 THB 2,239.19THB 2,239.19THB 2,239.19THB 2,239.19
2023-09 THB 2,204.69THB 2,204.69THB 2,204.69THB 2,204.69
2023-08 THB 2,183.47THB 2,183.47THB 2,183.47THB 2,183.47
2023-07 THB 2,172.52THB 2,172.52THB 2,172.52THB 2,172.52
2023-06 THB 2,176.42THB 2,176.42THB 2,176.42THB 2,176.42
2023-05 THB 2,165.34THB 2,165.34THB 2,165.34THB 2,165.34
2023-04 THB 2,190.11THB 2,190.11THB 2,190.11THB 2,190.11
2023-03 THB 2,131.13THB 2,131.13THB 2,131.13THB 2,131.13
2023-02 THB 2,049.52THB 2,049.52THB 2,049.52THB 2,049.52
2023-01 THB 2,017.39THB 2,017.39THB 2,017.39THB 2,017.39
2022-12 THB 2,020.36THB 2,020.36THB 2,020.36THB 2,020.36
2022-11 THB 1,969.11THB 1,969.11THB 1,969.11THB 1,969.11
2022-10 THB 2,043.12THB 2,043.12THB 2,043.12THB 2,043.12
2022-09 THB 1,991.30THB 1,991.30THB 1,991.30THB 1,991.30
2022-08 THB 2,015.90THB 2,015.90THB 2,015.90THB 2,015.90
2022-07 THB 2,042.04THB 2,042.04THB 2,042.04THB 2,042.04
2022-06 THB 2,068.31THB 2,068.31THB 2,068.31THB 2,068.31
2022-05 THB 2,066.96THB 2,066.96THB 2,066.96THB 2,066.96
2022-04 THB 2,096.21THB 2,096.21THB 2,096.21THB 2,096.21
2022-03 THB 2,099.35THB 2,099.35THB 2,099.35THB 2,099.35
2022-02 THB 1,931.58THB 1,931.58THB 1,931.58THB 1,931.58
2022-01 THB 1,939.87THB 1,939.87THB 1,939.87THB 1,939.87
2021-12 THB 1,922.16THB 1,922.16THB 1,922.16THB 1,922.16
2021-11 THB 1,915.82THB 1,915.82THB 1,915.82THB 1,915.82
2021-10 THB 1,904.21THB 1,904.21THB 1,904.21THB 1,904.21

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT