Lịch sử giá vàng 5 năm bằng THB mỗi gam
Giá vàng bằng THB mỗi gam trong 5 năm: từ 1.904,21 ฿ (15 thg 10, 2021) đến 4.449,27 ฿ (19 thg 10, 2026), thay đổi +133,65%. Cao nhất 5.027,19 ฿ (15 thg 3, 2026), thấp nhất 1.904,21 ฿ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.904,21 ฿ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.449,27 ฿ |
| Cao nhất (15 thg 3, 2026) | 5.027,19 ฿ |
| Thấp nhất (15 thg 10, 2021) | 1.904,21 ฿ |
| Trung bình | 3.032,66 ฿ |
| Thay đổi | +2.545,06 ฿ (+133,65%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 4.490,59 ฿ | 4.497,79 ฿ | 4.449,27 ฿ | 4.449,27 ฿ |
| 2026-09 | 4.623,31 ฿ | 4.623,31 ฿ | 4.623,31 ฿ | 4.623,31 ฿ |
| 2026-08 | 4.697,69 ฿ | 4.697,69 ฿ | 4.697,69 ฿ | 4.697,69 ฿ |
| 2026-07 | 4.405,81 ฿ | 4.405,81 ฿ | 4.405,81 ฿ | 4.405,81 ฿ |
| 2026-06 | 4.424,63 ฿ | 4.424,63 ฿ | 4.424,63 ฿ | 4.424,63 ฿ |
| 2026-05 | 4.818,02 ฿ | 4.818,02 ฿ | 4.818,02 ฿ | 4.818,02 ฿ |
| 2026-04 | 4.871,50 ฿ | 4.871,50 ฿ | 4.871,50 ฿ | 4.871,50 ฿ |
| 2026-03 | 5.027,19 ฿ | 5.027,19 ฿ | 5.027,19 ฿ | 5.027,19 ฿ |
| 2026-02 | 5.015,40 ฿ | 5.015,40 ฿ | 5.015,40 ฿ | 5.015,40 ฿ |
| 2026-01 | 4.797,55 ฿ | 4.797,55 ฿ | 4.797,55 ฿ | 4.797,55 ฿ |
| 2025-12 | 4.360,47 ฿ | 4.360,47 ฿ | 4.360,47 ฿ | 4.360,47 ฿ |
| 2025-11 | 4.257,36 ฿ | 4.257,36 ฿ | 4.257,36 ฿ | 4.257,36 ฿ |
| 2025-10 | 4.248,68 ฿ | 4.248,68 ฿ | 4.248,68 ฿ | 4.248,68 ฿ |
| 2025-09 | 3.757,22 ฿ | 3.757,22 ฿ | 3.757,22 ฿ | 3.757,22 ฿ |
| 2025-08 | 3.511,64 ฿ | 3.511,64 ฿ | 3.511,64 ฿ | 3.511,64 ฿ |
| 2025-07 | 3.487,28 ฿ | 3.487,28 ฿ | 3.487,28 ฿ | 3.487,28 ฿ |
| 2025-06 | 3.497,62 ฿ | 3.497,62 ฿ | 3.497,62 ฿ | 3.497,62 ฿ |
| 2025-05 | 3.544,28 ฿ | 3.544,28 ฿ | 3.544,28 ฿ | 3.544,28 ฿ |
| 2025-04 | 3.474,22 ฿ | 3.474,22 ฿ | 3.474,22 ฿ | 3.474,22 ฿ |
| 2025-03 | 3.228,66 ฿ | 3.228,66 ฿ | 3.228,66 ฿ | 3.228,66 ฿ |
| 2025-02 | 3.130,16 ฿ | 3.130,16 ฿ | 3.130,16 ฿ | 3.130,16 ฿ |
| 2025-01 | 3.025,10 ฿ | 3.025,10 ฿ | 3.025,10 ฿ | 3.025,10 ฿ |
| 2024-12 | 2.906,09 ฿ | 2.906,09 ฿ | 2.906,09 ฿ | 2.906,09 ฿ |
| 2024-11 | 2.968,62 ฿ | 2.968,62 ฿ | 2.968,62 ฿ | 2.968,62 ฿ |
| 2024-10 | 2.882,99 ฿ | 2.882,99 ฿ | 2.882,99 ฿ | 2.882,99 ฿ |
| 2024-09 | 2.759,18 ฿ | 2.759,18 ฿ | 2.759,18 ฿ | 2.759,18 ฿ |
| 2024-08 | 2.775,46 ฿ | 2.775,46 ฿ | 2.775,46 ฿ | 2.775,46 ฿ |
| 2024-07 | 2.790,16 ฿ | 2.790,16 ฿ | 2.790,16 ฿ | 2.790,16 ฿ |
| 2024-06 | 2.745,27 ฿ | 2.745,27 ฿ | 2.745,27 ฿ | 2.745,27 ฿ |
| 2024-05 | 2.761,93 ฿ | 2.761,93 ฿ | 2.761,93 ฿ | 2.761,93 ฿ |
| 2024-04 | 2.751,55 ฿ | 2.751,55 ฿ | 2.751,55 ฿ | 2.751,55 ฿ |
| 2024-03 | 2.487,67 ฿ | 2.487,67 ฿ | 2.487,67 ฿ | 2.487,67 ฿ |
| 2024-02 | 2.350,84 ฿ | 2.350,84 ฿ | 2.350,84 ฿ | 2.350,84 ฿ |
| 2024-01 | 2.286,72 ฿ | 2.286,72 ฿ | 2.286,72 ฿ | 2.286,72 ฿ |
| 2023-12 | 2.268,41 ฿ | 2.268,41 ฿ | 2.268,41 ฿ | 2.268,41 ฿ |
| 2023-11 | 2.263,17 ฿ | 2.263,17 ฿ | 2.263,17 ฿ | 2.263,17 ฿ |
| 2023-10 | 2.239,19 ฿ | 2.239,19 ฿ | 2.239,19 ฿ | 2.239,19 ฿ |
| 2023-09 | 2.204,69 ฿ | 2.204,69 ฿ | 2.204,69 ฿ | 2.204,69 ฿ |
| 2023-08 | 2.183,47 ฿ | 2.183,47 ฿ | 2.183,47 ฿ | 2.183,47 ฿ |
| 2023-07 | 2.172,52 ฿ | 2.172,52 ฿ | 2.172,52 ฿ | 2.172,52 ฿ |
| 2023-06 | 2.176,42 ฿ | 2.176,42 ฿ | 2.176,42 ฿ | 2.176,42 ฿ |
| 2023-05 | 2.165,34 ฿ | 2.165,34 ฿ | 2.165,34 ฿ | 2.165,34 ฿ |
| 2023-04 | 2.190,11 ฿ | 2.190,11 ฿ | 2.190,11 ฿ | 2.190,11 ฿ |
| 2023-03 | 2.131,13 ฿ | 2.131,13 ฿ | 2.131,13 ฿ | 2.131,13 ฿ |
| 2023-02 | 2.049,52 ฿ | 2.049,52 ฿ | 2.049,52 ฿ | 2.049,52 ฿ |
| 2023-01 | 2.017,39 ฿ | 2.017,39 ฿ | 2.017,39 ฿ | 2.017,39 ฿ |
| 2022-12 | 2.020,36 ฿ | 2.020,36 ฿ | 2.020,36 ฿ | 2.020,36 ฿ |
| 2022-11 | 1.969,11 ฿ | 1.969,11 ฿ | 1.969,11 ฿ | 1.969,11 ฿ |
| 2022-10 | 2.043,12 ฿ | 2.043,12 ฿ | 2.043,12 ฿ | 2.043,12 ฿ |
| 2022-09 | 1.991,30 ฿ | 1.991,30 ฿ | 1.991,30 ฿ | 1.991,30 ฿ |
| 2022-08 | 2.015,90 ฿ | 2.015,90 ฿ | 2.015,90 ฿ | 2.015,90 ฿ |
| 2022-07 | 2.042,04 ฿ | 2.042,04 ฿ | 2.042,04 ฿ | 2.042,04 ฿ |
| 2022-06 | 2.068,31 ฿ | 2.068,31 ฿ | 2.068,31 ฿ | 2.068,31 ฿ |
| 2022-05 | 2.066,96 ฿ | 2.066,96 ฿ | 2.066,96 ฿ | 2.066,96 ฿ |
| 2022-04 | 2.096,21 ฿ | 2.096,21 ฿ | 2.096,21 ฿ | 2.096,21 ฿ |
| 2022-03 | 2.099,35 ฿ | 2.099,35 ฿ | 2.099,35 ฿ | 2.099,35 ฿ |
| 2022-02 | 1.931,58 ฿ | 1.931,58 ฿ | 1.931,58 ฿ | 1.931,58 ฿ |
| 2022-01 | 1.939,87 ฿ | 1.939,87 ฿ | 1.939,87 ฿ | 1.939,87 ฿ |
| 2021-12 | 1.922,16 ฿ | 1.922,16 ฿ | 1.922,16 ฿ | 1.922,16 ฿ |
| 2021-11 | 1.915,82 ฿ | 1.915,82 ฿ | 1.915,82 ฿ | 1.915,82 ฿ |
| 2021-10 | 1.904,21 ฿ | 1.904,21 ฿ | 1.904,21 ฿ | 1.904,21 ฿ |