Lịch sử giá vàng 5 năm bằng RUB mỗi gam
Giá vàng bằng RUB mỗi gam trong 5 năm: từ 4.068,93 RUB (15 thg 10, 2021) đến 11.171,38 RUB (19 thg 10, 2026), thay đổi +174,55%. Cao nhất 16.946,66 RUB (15 thg 2, 2026), thấp nhất 4.068,93 RUB (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 4.068,93 RUB |
|---|---|
| Mới nhất (19 thg 10, 2026) | 11.171,38 RUB |
| Cao nhất (15 thg 2, 2026) | 16.946,66 RUB |
| Thấp nhất (15 thg 10, 2021) | 4.068,93 RUB |
| Trung bình | 9.096,76 RUB |
| Thay đổi | +7.102,45 RUB (+174,55%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 11.234,33 RUB | 11.263,69 RUB | 11.171,38 RUB | 11.171,38 RUB |
| 2026-09 | 14.580,20 RUB | 14.580,20 RUB | 14.580,20 RUB | 14.580,20 RUB |
| 2026-08 | 14.890,78 RUB | 14.890,78 RUB | 14.890,78 RUB | 14.890,78 RUB |
| 2026-07 | 13.749,75 RUB | 13.749,75 RUB | 13.749,75 RUB | 13.749,75 RUB |
| 2026-06 | 14.273,00 RUB | 14.273,00 RUB | 14.273,00 RUB | 14.273,00 RUB |
| 2026-05 | 15.484,92 RUB | 15.484,92 RUB | 15.484,92 RUB | 15.484,92 RUB |
| 2026-04 | 15.937,29 RUB | 15.937,29 RUB | 15.937,29 RUB | 15.937,29 RUB |
| 2026-03 | 16.393,02 RUB | 16.393,02 RUB | 16.393,02 RUB | 16.393,02 RUB |
| 2026-02 | 16.946,66 RUB | 16.946,66 RUB | 16.946,66 RUB | 16.946,66 RUB |
| 2026-01 | 16.045,31 RUB | 16.045,31 RUB | 16.045,31 RUB | 16.045,31 RUB |
| 2025-12 | 14.546,44 RUB | 14.546,44 RUB | 14.546,44 RUB | 14.546,44 RUB |
| 2025-11 | 13.797,01 RUB | 13.797,01 RUB | 13.797,01 RUB | 13.797,01 RUB |
| 2025-10 | 13.699,11 RUB | 13.699,11 RUB | 13.699,11 RUB | 13.699,11 RUB |
| 2025-09 | 12.382,54 RUB | 12.382,54 RUB | 12.382,54 RUB | 12.382,54 RUB |
| 2025-08 | 11.369,79 RUB | 11.369,79 RUB | 11.369,79 RUB | 11.369,79 RUB |
| 2025-07 | 11.275,27 RUB | 11.275,27 RUB | 11.275,27 RUB | 11.275,27 RUB |
| 2025-06 | 11.319,15 RUB | 11.319,15 RUB | 11.319,15 RUB | 11.319,15 RUB |
| 2025-05 | 11.170,62 RUB | 11.170,62 RUB | 11.170,62 RUB | 11.170,62 RUB |
| 2025-04 | 10.863,42 RUB | 10.863,42 RUB | 10.863,42 RUB | 10.863,42 RUB |
| 2025-03 | 10.070,10 RUB | 10.070,10 RUB | 10.070,10 RUB | 10.070,10 RUB |
| 2025-02 | 9.773,02 RUB | 9.773,02 RUB | 9.773,02 RUB | 9.773,02 RUB |
| 2025-01 | 9.148,49 RUB | 9.148,49 RUB | 9.148,49 RUB | 9.148,49 RUB |
| 2024-12 | 8.939,19 RUB | 8.939,19 RUB | 8.939,19 RUB | 8.939,19 RUB |
| 2024-11 | 8.949,32 RUB | 8.949,32 RUB | 8.949,32 RUB | 8.949,32 RUB |
| 2024-10 | 9.080,98 RUB | 9.080,98 RUB | 9.080,98 RUB | 9.080,98 RUB |
| 2024-09 | 8.679,25 RUB | 8.679,25 RUB | 8.679,25 RUB | 8.679,25 RUB |
| 2024-08 | 8.338,30 RUB | 8.338,30 RUB | 8.338,30 RUB | 8.338,30 RUB |
| 2024-07 | 8.095,24 RUB | 8.095,24 RUB | 8.095,24 RUB | 8.095,24 RUB |
| 2024-06 | 7.852,18 RUB | 7.852,18 RUB | 7.852,18 RUB | 7.852,18 RUB |
| 2024-05 | 7.936,57 RUB | 7.936,57 RUB | 7.936,57 RUB | 7.936,57 RUB |
| 2024-04 | 7.869,06 RUB | 7.869,06 RUB | 7.869,06 RUB | 7.869,06 RUB |
| 2024-03 | 7.285,04 RUB | 7.285,04 RUB | 7.285,04 RUB | 7.285,04 RUB |
| 2024-02 | 6.829,30 RUB | 6.829,30 RUB | 6.829,30 RUB | 6.829,30 RUB |
| 2024-01 | 6.866,43 RUB | 6.866,43 RUB | 6.866,43 RUB | 6.866,43 RUB |
| 2023-12 | 6.839,43 RUB | 6.839,43 RUB | 6.839,43 RUB | 6.839,43 RUB |
| 2023-11 | 6.697,64 RUB | 6.697,64 RUB | 6.697,64 RUB | 6.697,64 RUB |
| 2023-10 | 6.468,09 RUB | 6.468,09 RUB | 6.468,09 RUB | 6.468,09 RUB |
| 2023-09 | 6.468,09 RUB | 6.468,09 RUB | 6.468,09 RUB | 6.468,09 RUB |
| 2023-08 | 6.478,21 RUB | 6.478,21 RUB | 6.478,21 RUB | 6.478,21 RUB |
| 2023-07 | 6.586,24 RUB | 6.586,24 RUB | 6.586,24 RUB | 6.586,24 RUB |
| 2023-06 | 6.559,23 RUB | 6.559,23 RUB | 6.559,23 RUB | 6.559,23 RUB |
| 2023-05 | 6.724,65 RUB | 6.724,65 RUB | 6.724,65 RUB | 6.724,65 RUB |
| 2023-04 | 6.751,66 RUB | 6.751,66 RUB | 6.751,66 RUB | 6.751,66 RUB |
| 2023-03 | 6.457,96 RUB | 6.457,96 RUB | 6.457,96 RUB | 6.457,96 RUB |
| 2023-02 | 6.262,16 RUB | 6.262,16 RUB | 6.262,16 RUB | 6.262,16 RUB |
| 2023-01 | 6.407,32 RUB | 6.407,32 RUB | 6.407,32 RUB | 6.407,32 RUB |
| 2022-12 | 6.069,74 RUB | 6.069,74 RUB | 6.069,74 RUB | 6.069,74 RUB |
| 2022-11 | 5.823,30 RUB | 5.823,30 RUB | 5.823,30 RUB | 5.823,30 RUB |
| 2022-10 | 5.617,38 RUB | 5.617,38 RUB | 5.617,38 RUB | 5.617,38 RUB |
| 2022-09 | 5.674,77 RUB | 5.674,77 RUB | 5.674,77 RUB | 5.674,77 RUB |
| 2022-08 | 5.958,34 RUB | 5.958,34 RUB | 5.958,34 RUB | 5.958,34 RUB |
| 2022-07 | 5.850,31 RUB | 5.850,31 RUB | 5.850,31 RUB | 5.850,31 RUB |
| 2022-06 | 6.201,40 RUB | 6.201,40 RUB | 6.201,40 RUB | 6.201,40 RUB |
| 2022-05 | 6.241,91 RUB | 6.241,91 RUB | 6.241,91 RUB | 6.241,91 RUB |
| 2022-04 | 6.538,98 RUB | 6.538,98 RUB | 6.538,98 RUB | 6.538,98 RUB |
| 2022-03 | 6.576,11 RUB | 6.576,11 RUB | 6.576,11 RUB | 6.576,11 RUB |
| 2022-02 | 4.497,10 RUB | 4.497,10 RUB | 4.497,10 RUB | 4.497,10 RUB |
| 2022-01 | 4.488,46 RUB | 4.488,46 RUB | 4.488,46 RUB | 4.488,46 RUB |
| 2021-12 | 4.245,45 RUB | 4.245,45 RUB | 4.245,45 RUB | 4.245,45 RUB |
| 2021-11 | 4.238,81 RUB | 4.238,81 RUB | 4.238,81 RUB | 4.238,81 RUB |
| 2021-10 | 4.068,93 RUB | 4.068,93 RUB | 4.068,93 RUB | 4.068,93 RUB |