Lịch sử giá vàng 5 năm bằng TRY mỗi gam
Giá vàng bằng TRY mỗi gam trong 5 năm: từ 527,55 TRY (15 thg 10, 2021) đến 6.599,92 TRY (19 thg 10, 2026), thay đổi +1.151,05%. Cao nhất 7.059,49 TRY (15 thg 2, 2026), thấp nhất 527,55 TRY (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 527,55 TRY |
|---|---|
| Mới nhất (19 thg 10, 2026) | 6.599,92 TRY |
| Cao nhất (15 thg 2, 2026) | 7.059,49 TRY |
| Thấp nhất (15 thg 10, 2021) | 527,55 TRY |
| Trung bình | 3.195,09 TRY |
| Thay đổi | +6.072,37 TRY (+1.151,05%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 6.627,55 TRY | 6.663,42 TRY | 6.599,92 TRY | 6.599,92 TRY |
| 2026-09 | 6.754,11 TRY | 6.754,11 TRY | 6.754,11 TRY | 6.754,11 TRY |
| 2026-08 | 6.790,76 TRY | 6.790,76 TRY | 6.790,76 TRY | 6.790,76 TRY |
| 2026-07 | 6.158,71 TRY | 6.158,71 TRY | 6.158,71 TRY | 6.158,71 TRY |
| 2026-06 | 6.290,86 TRY | 6.290,86 TRY | 6.290,86 TRY | 6.290,86 TRY |
| 2026-05 | 6.716,77 TRY | 6.716,77 TRY | 6.716,77 TRY | 6.716,77 TRY |
| 2026-04 | 6.786,40 TRY | 6.786,40 TRY | 6.786,40 TRY | 6.786,40 TRY |
| 2026-03 | 6.899,12 TRY | 6.899,12 TRY | 6.899,12 TRY | 6.899,12 TRY |
| 2026-02 | 7.059,49 TRY | 7.059,49 TRY | 7.059,49 TRY | 7.059,49 TRY |
| 2026-01 | 6.599,97 TRY | 6.599,97 TRY | 6.599,97 TRY | 6.599,97 TRY |
| 2025-12 | 5.915,42 TRY | 5.915,42 TRY | 5.915,42 TRY | 5.915,42 TRY |
| 2025-11 | 5.562,17 TRY | 5.562,17 TRY | 5.562,17 TRY | 5.562,17 TRY |
| 2025-10 | 5.458,77 TRY | 5.458,77 TRY | 5.458,77 TRY | 5.458,77 TRY |
| 2025-09 | 4.866,93 TRY | 4.866,93 TRY | 4.866,93 TRY | 4.866,93 TRY |
| 2025-08 | 4.428,48 TRY | 4.428,48 TRY | 4.428,48 TRY | 4.428,48 TRY |
| 2025-07 | 4.318,43 TRY | 4.318,43 TRY | 4.318,43 TRY | 4.318,43 TRY |
| 2025-06 | 4.251,15 TRY | 4.251,15 TRY | 4.251,15 TRY | 4.251,15 TRY |
| 2025-05 | 4.116,53 TRY | 4.116,53 TRY | 4.116,53 TRY | 4.116,53 TRY |
| 2025-04 | 3.945,39 TRY | 3.945,39 TRY | 3.945,39 TRY | 3.945,39 TRY |
| 2025-03 | 3.517,53 TRY | 3.517,53 TRY | 3.517,53 TRY | 3.517,53 TRY |
| 2025-02 | 3.371,04 TRY | 3.371,04 TRY | 3.371,04 TRY | 3.371,04 TRY |
| 2025-01 | 3.091,58 TRY | 3.091,58 TRY | 3.091,58 TRY | 3.091,58 TRY |
| 2024-12 | 2.975,30 TRY | 2.975,30 TRY | 2.975,30 TRY | 2.975,30 TRY |
| 2024-11 | 2.933,84 TRY | 2.933,84 TRY | 2.933,84 TRY | 2.933,84 TRY |
| 2024-10 | 2.962,82 TRY | 2.962,82 TRY | 2.962,82 TRY | 2.962,82 TRY |
| 2024-09 | 2.805,88 TRY | 2.805,88 TRY | 2.805,88 TRY | 2.805,88 TRY |
| 2024-08 | 2.669,53 TRY | 2.669,53 TRY | 2.669,53 TRY | 2.669,53 TRY |
| 2024-07 | 2.548,61 TRY | 2.548,61 TRY | 2.548,61 TRY | 2.548,61 TRY |
| 2024-06 | 2.441,20 TRY | 2.441,20 TRY | 2.441,20 TRY | 2.441,20 TRY |
| 2024-05 | 2.440,69 TRY | 2.440,69 TRY | 2.440,69 TRY | 2.440,69 TRY |
| 2024-04 | 2.428,39 TRY | 2.428,39 TRY | 2.428,39 TRY | 2.428,39 TRY |
| 2024-03 | 2.235,33 TRY | 2.235,33 TRY | 2.235,33 TRY | 2.235,33 TRY |
| 2024-02 | 1.999,42 TRY | 1.999,42 TRY | 1.999,42 TRY | 1.999,42 TRY |
| 2024-01 | 1.968,38 TRY | 1.968,38 TRY | 1.968,38 TRY | 1.968,38 TRY |
| 2023-12 | 1.892,11 TRY | 1.892,11 TRY | 1.892,11 TRY | 1.892,11 TRY |
| 2023-11 | 1.828,65 TRY | 1.828,65 TRY | 1.828,65 TRY | 1.828,65 TRY |
| 2023-10 | 1.712,56 TRY | 1.712,56 TRY | 1.712,56 TRY | 1.712,56 TRY |
| 2023-09 | 1.661,74 TRY | 1.661,74 TRY | 1.661,74 TRY | 1.661,74 TRY |
| 2023-08 | 1.669,47 TRY | 1.669,47 TRY | 1.669,47 TRY | 1.669,47 TRY |
| 2023-07 | 1.642,73 TRY | 1.642,73 TRY | 1.642,73 TRY | 1.642,73 TRY |
| 2023-06 | 1.478,76 TRY | 1.478,76 TRY | 1.478,76 TRY | 1.478,76 TRY |
| 2023-05 | 1.259,57 TRY | 1.259,57 TRY | 1.259,57 TRY | 1.259,57 TRY |
| 2023-04 | 1.245,79 TRY | 1.245,79 TRY | 1.245,79 TRY | 1.245,79 TRY |
| 2023-03 | 1.167,64 TRY | 1.167,64 TRY | 1.167,64 TRY | 1.167,64 TRY |
| 2023-02 | 1.124,12 TRY | 1.124,12 TRY | 1.124,12 TRY | 1.124,12 TRY |
| 2023-01 | 1.146,64 TRY | 1.146,64 TRY | 1.146,64 TRY | 1.146,64 TRY |
| 2022-12 | 1.077,99 TRY | 1.077,99 TRY | 1.077,99 TRY | 1.077,99 TRY |
| 2022-11 | 1.032,06 TRY | 1.032,06 TRY | 1.032,06 TRY | 1.032,06 TRY |
| 2022-10 | 994,40 TRY | 994,40 TRY | 994,40 TRY | 994,40 TRY |
| 2022-09 | 986,99 TRY | 986,99 TRY | 986,99 TRY | 986,99 TRY |
| 2022-08 | 1.019,39 TRY | 1.019,39 TRY | 1.019,39 TRY | 1.019,39 TRY |
| 2022-07 | 971,83 TRY | 971,83 TRY | 971,83 TRY | 971,83 TRY |
| 2022-06 | 1.021,80 TRY | 1.021,80 TRY | 1.021,80 TRY | 1.021,80 TRY |
| 2022-05 | 919,82 TRY | 919,82 TRY | 919,82 TRY | 919,82 TRY |
| 2022-04 | 910,53 TRY | 910,53 TRY | 910,53 TRY | 910,53 TRY |
| 2022-03 | 917,24 TRY | 917,24 TRY | 917,24 TRY | 917,24 TRY |
| 2022-02 | 813,77 TRY | 813,77 TRY | 813,77 TRY | 813,77 TRY |
| 2022-01 | 791,89 TRY | 791,89 TRY | 791,89 TRY | 791,89 TRY |
| 2021-12 | 846,29 TRY | 846,29 TRY | 846,29 TRY | 846,29 TRY |
| 2021-11 | 586,82 TRY | 586,82 TRY | 586,82 TRY | 586,82 TRY |
| 2021-10 | 527,55 TRY | 527,55 TRY | 527,55 TRY | 527,55 TRY |