Sejarah harga Emas 5 tahun dalam TRY setiap gram
Harga Emas dalam TRY setiap gram sepanjang 5 tahun: dari TRY 527.55 (15 Okt 2021) ke TRY 6,653.28 (19 Okt 2026), berubah +1,161.17%. Tertinggi TRY 7,059.49 (15 Feb 2026), terendah TRY 527.55 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | TRY 527.55 |
|---|---|
| Terkini (19 Okt 2026) | TRY 6,653.28 |
| Tertinggi (15 Feb 2026) | TRY 7,059.49 |
| Terendah (15 Okt 2021) | TRY 527.55 |
| Purata | TRY 3,196.73 |
| Perubahan | +TRY 6,125.73 (+1,161.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | TRY 6,627.55 | TRY 6,663.42 | TRY 6,627.55 | TRY 6,653.28 |
| 2026-09 | TRY 6,754.11 | TRY 6,754.11 | TRY 6,754.11 | TRY 6,754.11 |
| 2026-08 | TRY 6,790.76 | TRY 6,790.76 | TRY 6,790.76 | TRY 6,790.76 |
| 2026-07 | TRY 6,158.71 | TRY 6,158.71 | TRY 6,158.71 | TRY 6,158.71 |
| 2026-06 | TRY 6,290.86 | TRY 6,290.86 | TRY 6,290.86 | TRY 6,290.86 |
| 2026-05 | TRY 6,716.77 | TRY 6,716.77 | TRY 6,716.77 | TRY 6,716.77 |
| 2026-04 | TRY 6,786.40 | TRY 6,786.40 | TRY 6,786.40 | TRY 6,786.40 |
| 2026-03 | TRY 6,899.12 | TRY 6,899.12 | TRY 6,899.12 | TRY 6,899.12 |
| 2026-02 | TRY 7,059.49 | TRY 7,059.49 | TRY 7,059.49 | TRY 7,059.49 |
| 2026-01 | TRY 6,599.97 | TRY 6,599.97 | TRY 6,599.97 | TRY 6,599.97 |
| 2025-12 | TRY 5,915.42 | TRY 5,915.42 | TRY 5,915.42 | TRY 5,915.42 |
| 2025-11 | TRY 5,562.17 | TRY 5,562.17 | TRY 5,562.17 | TRY 5,562.17 |
| 2025-10 | TRY 5,458.77 | TRY 5,458.77 | TRY 5,458.77 | TRY 5,458.77 |
| 2025-09 | TRY 4,866.93 | TRY 4,866.93 | TRY 4,866.93 | TRY 4,866.93 |
| 2025-08 | TRY 4,428.48 | TRY 4,428.48 | TRY 4,428.48 | TRY 4,428.48 |
| 2025-07 | TRY 4,318.43 | TRY 4,318.43 | TRY 4,318.43 | TRY 4,318.43 |
| 2025-06 | TRY 4,251.15 | TRY 4,251.15 | TRY 4,251.15 | TRY 4,251.15 |
| 2025-05 | TRY 4,116.53 | TRY 4,116.53 | TRY 4,116.53 | TRY 4,116.53 |
| 2025-04 | TRY 3,945.39 | TRY 3,945.39 | TRY 3,945.39 | TRY 3,945.39 |
| 2025-03 | TRY 3,517.53 | TRY 3,517.53 | TRY 3,517.53 | TRY 3,517.53 |
| 2025-02 | TRY 3,371.04 | TRY 3,371.04 | TRY 3,371.04 | TRY 3,371.04 |
| 2025-01 | TRY 3,091.58 | TRY 3,091.58 | TRY 3,091.58 | TRY 3,091.58 |
| 2024-12 | TRY 2,975.30 | TRY 2,975.30 | TRY 2,975.30 | TRY 2,975.30 |
| 2024-11 | TRY 2,933.84 | TRY 2,933.84 | TRY 2,933.84 | TRY 2,933.84 |
| 2024-10 | TRY 2,962.82 | TRY 2,962.82 | TRY 2,962.82 | TRY 2,962.82 |
| 2024-09 | TRY 2,805.88 | TRY 2,805.88 | TRY 2,805.88 | TRY 2,805.88 |
| 2024-08 | TRY 2,669.53 | TRY 2,669.53 | TRY 2,669.53 | TRY 2,669.53 |
| 2024-07 | TRY 2,548.61 | TRY 2,548.61 | TRY 2,548.61 | TRY 2,548.61 |
| 2024-06 | TRY 2,441.20 | TRY 2,441.20 | TRY 2,441.20 | TRY 2,441.20 |
| 2024-05 | TRY 2,440.69 | TRY 2,440.69 | TRY 2,440.69 | TRY 2,440.69 |
| 2024-04 | TRY 2,428.39 | TRY 2,428.39 | TRY 2,428.39 | TRY 2,428.39 |
| 2024-03 | TRY 2,235.33 | TRY 2,235.33 | TRY 2,235.33 | TRY 2,235.33 |
| 2024-02 | TRY 1,999.42 | TRY 1,999.42 | TRY 1,999.42 | TRY 1,999.42 |
| 2024-01 | TRY 1,968.38 | TRY 1,968.38 | TRY 1,968.38 | TRY 1,968.38 |
| 2023-12 | TRY 1,892.11 | TRY 1,892.11 | TRY 1,892.11 | TRY 1,892.11 |
| 2023-11 | TRY 1,828.65 | TRY 1,828.65 | TRY 1,828.65 | TRY 1,828.65 |
| 2023-10 | TRY 1,712.56 | TRY 1,712.56 | TRY 1,712.56 | TRY 1,712.56 |
| 2023-09 | TRY 1,661.74 | TRY 1,661.74 | TRY 1,661.74 | TRY 1,661.74 |
| 2023-08 | TRY 1,669.47 | TRY 1,669.47 | TRY 1,669.47 | TRY 1,669.47 |
| 2023-07 | TRY 1,642.73 | TRY 1,642.73 | TRY 1,642.73 | TRY 1,642.73 |
| 2023-06 | TRY 1,478.76 | TRY 1,478.76 | TRY 1,478.76 | TRY 1,478.76 |
| 2023-05 | TRY 1,259.57 | TRY 1,259.57 | TRY 1,259.57 | TRY 1,259.57 |
| 2023-04 | TRY 1,245.79 | TRY 1,245.79 | TRY 1,245.79 | TRY 1,245.79 |
| 2023-03 | TRY 1,167.64 | TRY 1,167.64 | TRY 1,167.64 | TRY 1,167.64 |
| 2023-02 | TRY 1,124.12 | TRY 1,124.12 | TRY 1,124.12 | TRY 1,124.12 |
| 2023-01 | TRY 1,146.64 | TRY 1,146.64 | TRY 1,146.64 | TRY 1,146.64 |
| 2022-12 | TRY 1,077.99 | TRY 1,077.99 | TRY 1,077.99 | TRY 1,077.99 |
| 2022-11 | TRY 1,032.06 | TRY 1,032.06 | TRY 1,032.06 | TRY 1,032.06 |
| 2022-10 | TRY 994.40 | TRY 994.40 | TRY 994.40 | TRY 994.40 |
| 2022-09 | TRY 986.99 | TRY 986.99 | TRY 986.99 | TRY 986.99 |
| 2022-08 | TRY 1,019.39 | TRY 1,019.39 | TRY 1,019.39 | TRY 1,019.39 |
| 2022-07 | TRY 971.83 | TRY 971.83 | TRY 971.83 | TRY 971.83 |
| 2022-06 | TRY 1,021.80 | TRY 1,021.80 | TRY 1,021.80 | TRY 1,021.80 |
| 2022-05 | TRY 919.82 | TRY 919.82 | TRY 919.82 | TRY 919.82 |
| 2022-04 | TRY 910.53 | TRY 910.53 | TRY 910.53 | TRY 910.53 |
| 2022-03 | TRY 917.24 | TRY 917.24 | TRY 917.24 | TRY 917.24 |
| 2022-02 | TRY 813.77 | TRY 813.77 | TRY 813.77 | TRY 813.77 |
| 2022-01 | TRY 791.89 | TRY 791.89 | TRY 791.89 | TRY 791.89 |
| 2021-12 | TRY 846.29 | TRY 846.29 | TRY 846.29 | TRY 846.29 |
| 2021-11 | TRY 586.82 | TRY 586.82 | TRY 586.82 | TRY 586.82 |
| 2021-10 | TRY 527.55 | TRY 527.55 | TRY 527.55 | TRY 527.55 |