5年の金価格推移（TRY・1グラムあたり）

5年のTRY建て1グラムあたり金価格：TRY 527.55（2021/10/15）からTRY 6,609.96（2026/10/19）へ、+1,152.95%の変動。高値TRY 7,059.49（2026/02/15）、安値TRY 527.55（2021/10/15）。

5年の金価格推移（TRY・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	TRY 527.55
最新 (2026/10/19)	TRY 6,609.96
高値 (2026/02/15)	TRY 7,059.49
安値 (2021/10/15)	TRY 527.55
平均	TRY 3,195.40
変動	+TRY 6,082.41 (+1,152.95%)

過去データ

期間	始値	高値	安値	終値
2026-10	TRY 6,627.55	TRY 6,663.42	TRY 6,609.96	TRY 6,609.96
2026-09	TRY 6,754.11	TRY 6,754.11	TRY 6,754.11	TRY 6,754.11
2026-08	TRY 6,790.76	TRY 6,790.76	TRY 6,790.76	TRY 6,790.76
2026-07	TRY 6,158.71	TRY 6,158.71	TRY 6,158.71	TRY 6,158.71
2026-06	TRY 6,290.86	TRY 6,290.86	TRY 6,290.86	TRY 6,290.86
2026-05	TRY 6,716.77	TRY 6,716.77	TRY 6,716.77	TRY 6,716.77
2026-04	TRY 6,786.40	TRY 6,786.40	TRY 6,786.40	TRY 6,786.40
2026-03	TRY 6,899.12	TRY 6,899.12	TRY 6,899.12	TRY 6,899.12
2026-02	TRY 7,059.49	TRY 7,059.49	TRY 7,059.49	TRY 7,059.49
2026-01	TRY 6,599.97	TRY 6,599.97	TRY 6,599.97	TRY 6,599.97
2025-12	TRY 5,915.42	TRY 5,915.42	TRY 5,915.42	TRY 5,915.42
2025-11	TRY 5,562.17	TRY 5,562.17	TRY 5,562.17	TRY 5,562.17
2025-10	TRY 5,458.77	TRY 5,458.77	TRY 5,458.77	TRY 5,458.77
2025-09	TRY 4,866.93	TRY 4,866.93	TRY 4,866.93	TRY 4,866.93
2025-08	TRY 4,428.48	TRY 4,428.48	TRY 4,428.48	TRY 4,428.48
2025-07	TRY 4,318.43	TRY 4,318.43	TRY 4,318.43	TRY 4,318.43
2025-06	TRY 4,251.15	TRY 4,251.15	TRY 4,251.15	TRY 4,251.15
2025-05	TRY 4,116.53	TRY 4,116.53	TRY 4,116.53	TRY 4,116.53
2025-04	TRY 3,945.39	TRY 3,945.39	TRY 3,945.39	TRY 3,945.39
2025-03	TRY 3,517.53	TRY 3,517.53	TRY 3,517.53	TRY 3,517.53
2025-02	TRY 3,371.04	TRY 3,371.04	TRY 3,371.04	TRY 3,371.04
2025-01	TRY 3,091.58	TRY 3,091.58	TRY 3,091.58	TRY 3,091.58
2024-12	TRY 2,975.30	TRY 2,975.30	TRY 2,975.30	TRY 2,975.30
2024-11	TRY 2,933.84	TRY 2,933.84	TRY 2,933.84	TRY 2,933.84
2024-10	TRY 2,962.82	TRY 2,962.82	TRY 2,962.82	TRY 2,962.82
2024-09	TRY 2,805.88	TRY 2,805.88	TRY 2,805.88	TRY 2,805.88
2024-08	TRY 2,669.53	TRY 2,669.53	TRY 2,669.53	TRY 2,669.53
2024-07	TRY 2,548.61	TRY 2,548.61	TRY 2,548.61	TRY 2,548.61
2024-06	TRY 2,441.20	TRY 2,441.20	TRY 2,441.20	TRY 2,441.20
2024-05	TRY 2,440.69	TRY 2,440.69	TRY 2,440.69	TRY 2,440.69
2024-04	TRY 2,428.39	TRY 2,428.39	TRY 2,428.39	TRY 2,428.39
2024-03	TRY 2,235.33	TRY 2,235.33	TRY 2,235.33	TRY 2,235.33
2024-02	TRY 1,999.42	TRY 1,999.42	TRY 1,999.42	TRY 1,999.42
2024-01	TRY 1,968.38	TRY 1,968.38	TRY 1,968.38	TRY 1,968.38
2023-12	TRY 1,892.11	TRY 1,892.11	TRY 1,892.11	TRY 1,892.11
2023-11	TRY 1,828.65	TRY 1,828.65	TRY 1,828.65	TRY 1,828.65
2023-10	TRY 1,712.56	TRY 1,712.56	TRY 1,712.56	TRY 1,712.56
2023-09	TRY 1,661.74	TRY 1,661.74	TRY 1,661.74	TRY 1,661.74
2023-08	TRY 1,669.47	TRY 1,669.47	TRY 1,669.47	TRY 1,669.47
2023-07	TRY 1,642.73	TRY 1,642.73	TRY 1,642.73	TRY 1,642.73
2023-06	TRY 1,478.76	TRY 1,478.76	TRY 1,478.76	TRY 1,478.76
2023-05	TRY 1,259.57	TRY 1,259.57	TRY 1,259.57	TRY 1,259.57
2023-04	TRY 1,245.79	TRY 1,245.79	TRY 1,245.79	TRY 1,245.79
2023-03	TRY 1,167.64	TRY 1,167.64	TRY 1,167.64	TRY 1,167.64
2023-02	TRY 1,124.12	TRY 1,124.12	TRY 1,124.12	TRY 1,124.12
2023-01	TRY 1,146.64	TRY 1,146.64	TRY 1,146.64	TRY 1,146.64
2022-12	TRY 1,077.99	TRY 1,077.99	TRY 1,077.99	TRY 1,077.99
2022-11	TRY 1,032.06	TRY 1,032.06	TRY 1,032.06	TRY 1,032.06
2022-10	TRY 994.40	TRY 994.40	TRY 994.40	TRY 994.40
2022-09	TRY 986.99	TRY 986.99	TRY 986.99	TRY 986.99
2022-08	TRY 1,019.39	TRY 1,019.39	TRY 1,019.39	TRY 1,019.39
2022-07	TRY 971.83	TRY 971.83	TRY 971.83	TRY 971.83
2022-06	TRY 1,021.80	TRY 1,021.80	TRY 1,021.80	TRY 1,021.80
2022-05	TRY 919.82	TRY 919.82	TRY 919.82	TRY 919.82
2022-04	TRY 910.53	TRY 910.53	TRY 910.53	TRY 910.53
2022-03	TRY 917.24	TRY 917.24	TRY 917.24	TRY 917.24
2022-02	TRY 813.77	TRY 813.77	TRY 813.77	TRY 813.77
2022-01	TRY 791.89	TRY 791.89	TRY 791.89	TRY 791.89
2021-12	TRY 846.29	TRY 846.29	TRY 846.29	TRY 846.29
2021-11	TRY 586.82	TRY 586.82	TRY 586.82	TRY 586.82
2021-10	TRY 527.55	TRY 527.55	TRY 527.55	TRY 527.55

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT