5年の金価格推移（BRL・1グラムあたり）
5年のBRL建て1グラムあたり金価格：R$313.36（2021/10/15）からR$670.13（2026/10/20）へ、+113.86%の変動。高値R$842.44（2026/02/15）、安値R$280.38（2022/09/15）。
| 開始 (2021/10/15) | R$313.36 |
|---|
| 最新 (2026/10/20) | R$670.13 |
|---|
| 高値 (2026/02/15) | R$842.44 |
|---|
| 安値 (2022/09/15) | R$280.38 |
|---|
| 平均 | R$477.40 |
|---|
| 変動 | +R$356.77 (+113.86%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026-10 |
R$677.01 | R$684.62 | R$670.13 | R$670.13 |
|---|
| 2026-09 |
R$715.29 | R$715.29 | R$715.29 | R$715.29 |
|---|
| 2026-08 |
R$734.07 | R$734.07 | R$734.07 | R$734.07 |
|---|
| 2026-07 |
R$665.36 | R$665.36 | R$665.36 | R$665.36 |
|---|
| 2026-06 |
R$686.44 | R$686.44 | R$686.44 | R$686.44 |
|---|
| 2026-05 |
R$742.16 | R$742.16 | R$742.16 | R$742.16 |
|---|
| 2026-04 |
R$758.63 | R$758.63 | R$758.63 | R$758.63 |
|---|
| 2026-03 |
R$818.61 | R$818.61 | R$818.61 | R$818.61 |
|---|
| 2026-02 |
R$842.44 | R$842.44 | R$842.44 | R$842.44 |
|---|
| 2026-01 |
R$822.39 | R$822.39 | R$822.39 | R$822.39 |
|---|
| 2025-12 |
R$746.40 | R$746.40 | R$746.40 | R$746.40 |
|---|
| 2025-11 |
R$696.75 | R$696.75 | R$696.75 | R$696.75 |
|---|
| 2025-10 |
R$712.85 | R$712.85 | R$712.85 | R$712.85 |
|---|
| 2025-09 |
R$629.13 | R$629.13 | R$629.13 | R$629.13 |
|---|
| 2025-08 |
R$584.84 | R$584.84 | R$584.84 | R$584.84 |
|---|
| 2025-07 |
R$601.38 | R$601.38 | R$601.38 | R$601.38 |
|---|
| 2025-06 |
R$599.38 | R$599.38 | R$599.38 | R$599.38 |
|---|
| 2025-05 |
R$598.79 | R$598.79 | R$598.79 | R$598.79 |
|---|
| 2025-04 |
R$604.90 | R$604.90 | R$604.90 | R$604.90 |
|---|
| 2025-03 |
R$552.08 | R$552.08 | R$552.08 | R$552.08 |
|---|
| 2025-02 |
R$534.11 | R$534.11 | R$534.11 | R$534.11 |
|---|
| 2025-01 |
R$527.65 | R$527.65 | R$527.65 | R$527.65 |
|---|
| 2024-12 |
R$513.83 | R$513.83 | R$513.83 | R$513.83 |
|---|
| 2024-11 |
R$493.97 | R$493.97 | R$493.97 | R$493.97 |
|---|
| 2024-10 |
R$483.46 | R$483.46 | R$483.46 | R$483.46 |
|---|
| 2024-09 |
R$463.59 | R$463.59 | R$463.59 | R$463.59 |
|---|
| 2024-08 |
R$434.62 | R$434.62 | R$434.62 | R$434.62 |
|---|
| 2024-07 |
R$419.42 | R$419.42 | R$419.42 | R$419.42 |
|---|
| 2024-06 |
R$401.14 | R$401.14 | R$401.14 | R$401.14 |
|---|
| 2024-05 |
R$389.56 | R$389.56 | R$389.56 | R$389.56 |
|---|
| 2024-04 |
R$383.67 | R$383.67 | R$383.67 | R$383.67 |
|---|
| 2024-03 |
R$346.91 | R$346.91 | R$346.91 | R$346.91 |
|---|
| 2024-02 |
R$323.31 | R$323.31 | R$323.31 | R$323.31 |
|---|
| 2024-01 |
R$318.65 | R$318.65 | R$318.65 | R$318.65 |
|---|
| 2023-12 |
R$321.85 | R$321.85 | R$321.85 | R$321.85 |
|---|
| 2023-11 |
R$310.07 | R$310.07 | R$310.07 | R$310.07 |
|---|
| 2023-10 |
R$312.29 | R$312.29 | R$312.29 | R$312.29 |
|---|
| 2023-09 |
R$299.74 | R$299.74 | R$299.74 | R$299.74 |
|---|
| 2023-08 |
R$306.59 | R$306.59 | R$306.59 | R$306.59 |
|---|
| 2023-07 |
R$301.01 | R$301.01 | R$301.01 | R$301.01 |
|---|
| 2023-06 |
R$301.66 | R$301.66 | R$301.66 | R$301.66 |
|---|
| 2023-05 |
R$314.63 | R$314.63 | R$314.63 | R$314.63 |
|---|
| 2023-04 |
R$316.42 | R$316.42 | R$316.42 | R$316.42 |
|---|
| 2023-03 |
R$324.59 | R$324.59 | R$324.59 | R$324.59 |
|---|
| 2023-02 |
R$311.35 | R$311.35 | R$311.35 | R$311.35 |
|---|
| 2023-01 |
R$313.24 | R$313.24 | R$313.24 | R$313.24 |
|---|
| 2022-12 |
R$306.13 | R$306.13 | R$306.13 | R$306.13 |
|---|
| 2022-11 |
R$295.75 | R$295.75 | R$295.75 | R$295.75 |
|---|
| 2022-10 |
R$281.76 | R$281.76 | R$281.76 | R$281.76 |
|---|
| 2022-09 |
R$280.38 | R$280.38 | R$280.38 | R$280.38 |
|---|
| 2022-08 |
R$290.93 | R$290.93 | R$290.93 | R$290.93 |
|---|
| 2022-07 |
R$301.51 | R$301.51 | R$301.51 | R$301.51 |
|---|
| 2022-06 |
R$301.02 | R$301.02 | R$301.02 | R$301.02 |
|---|
| 2022-05 |
R$304.56 | R$304.56 | R$304.56 | R$304.56 |
|---|
| 2022-04 |
R$293.26 | R$293.26 | R$293.26 | R$293.26 |
|---|
| 2022-03 |
R$321.30 | R$321.30 | R$321.30 | R$321.30 |
|---|
| 2022-02 |
R$310.20 | R$310.20 | R$310.20 | R$310.20 |
|---|
| 2022-01 |
R$323.18 | R$323.18 | R$323.18 | R$323.18 |
|---|
| 2021-12 |
R$328.86 | R$328.86 | R$328.86 | R$328.86 |
|---|
| 2021-11 |
R$319.70 | R$319.70 | R$319.70 | R$319.70 |
|---|
| 2021-10 |
R$313.36 | R$313.36 | R$313.36 | R$313.36 |
|---|