5年の金価格推移（BDT・1グラムあたり）

5年のBDT建て1グラムあたり金価格：BDT 7,060.62（2021/10/15）からBDT 16,389.62（2026/10/20）へ、+132.13%の変動。高値BDT 19,946.16（2026/02/15）、安値BDT 6,611.64（2022/10/15）。

5年の金価格推移（BDT・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	BDT 7,060.62
最新 (2026/10/20)	BDT 16,389.62
高値 (2026/02/15)	BDT 19,946.16
安値 (2022/10/15)	BDT 6,611.64
平均	BDT 11,201.90
変動	+BDT 9,329.00 (+132.13%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	BDT 16,493.23	BDT 16,560.15	BDT 16,389.62	BDT 16,389.62
2026-09	BDT 17,160.85	BDT 17,160.85	BDT 17,160.85	BDT 17,160.85
2026-08	BDT 17,526.40	BDT 17,526.40	BDT 17,526.40	BDT 17,526.40
2026-07	BDT 16,183.41	BDT 16,183.41	BDT 16,183.41	BDT 16,183.41
2026-06	BDT 16,799.28	BDT 16,799.28	BDT 16,799.28	BDT 16,799.28
2026-05	BDT 18,225.70	BDT 18,225.70	BDT 18,225.70	BDT 18,225.70
2026-04	BDT 18,758.13	BDT 18,758.13	BDT 18,758.13	BDT 18,758.13
2026-03	BDT 19,294.53	BDT 19,294.53	BDT 19,294.53	BDT 19,294.53
2026-02	BDT 19,946.16	BDT 19,946.16	BDT 19,946.16	BDT 19,946.16
2026-01	BDT 18,885.28	BDT 18,885.28	BDT 18,885.28	BDT 18,885.28
2025-12	BDT 17,121.12	BDT 17,121.12	BDT 17,121.12	BDT 17,121.12
2025-11	BDT 16,239.04	BDT 16,239.04	BDT 16,239.04	BDT 16,239.04
2025-10	BDT 16,123.81	BDT 16,123.81	BDT 16,123.81	BDT 16,123.81
2025-09	BDT 14,574.21	BDT 14,574.21	BDT 14,574.21	BDT 14,574.21
2025-08	BDT 13,382.20	BDT 13,382.20	BDT 13,382.20	BDT 13,382.20
2025-07	BDT 13,270.95	BDT 13,270.95	BDT 13,270.95	BDT 13,270.95
2025-06	BDT 13,322.60	BDT 13,322.60	BDT 13,322.60	BDT 13,322.60
2025-05	BDT 13,147.78	BDT 13,147.78	BDT 13,147.78	BDT 13,147.78
2025-04	BDT 12,786.20	BDT 12,786.20	BDT 12,786.20	BDT 12,786.20
2025-03	BDT 11,852.47	BDT 11,852.47	BDT 11,852.47	BDT 11,852.47
2025-02	BDT 11,502.82	BDT 11,502.82	BDT 11,502.82	BDT 11,502.82
2025-01	BDT 10,767.75	BDT 10,767.75	BDT 10,767.75	BDT 10,767.75
2024-12	BDT 10,521.40	BDT 10,521.40	BDT 10,521.40	BDT 10,521.40
2024-11	BDT 10,533.32	BDT 10,533.32	BDT 10,533.32	BDT 10,533.32
2024-10	BDT 10,688.28	BDT 10,688.28	BDT 10,688.28	BDT 10,688.28
2024-09	BDT 10,215.45	BDT 10,215.45	BDT 10,215.45	BDT 10,215.45
2024-08	BDT 9,814.15	BDT 9,814.15	BDT 9,814.15	BDT 9,814.15
2024-07	BDT 9,528.07	BDT 9,528.07	BDT 9,528.07	BDT 9,528.07
2024-06	BDT 9,241.99	BDT 9,241.99	BDT 9,241.99	BDT 9,241.99
2024-05	BDT 9,341.32	BDT 9,341.32	BDT 9,341.32	BDT 9,341.32
2024-04	BDT 9,261.85	BDT 9,261.85	BDT 9,261.85	BDT 9,261.85
2024-03	BDT 8,574.46	BDT 8,574.46	BDT 8,574.46	BDT 8,574.46
2024-02	BDT 8,038.06	BDT 8,038.06	BDT 8,038.06	BDT 8,038.06
2024-01	BDT 8,081.77	BDT 8,081.77	BDT 8,081.77	BDT 8,081.77
2023-12	BDT 8,049.98	BDT 8,049.98	BDT 8,049.98	BDT 8,049.98
2023-11	BDT 7,883.10	BDT 7,883.10	BDT 7,883.10	BDT 7,883.10
2023-10	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92
2023-09	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92
2023-08	BDT 7,624.84	BDT 7,624.84	BDT 7,624.84	BDT 7,624.84
2023-07	BDT 7,751.98	BDT 7,751.98	BDT 7,751.98	BDT 7,751.98
2023-06	BDT 7,720.20	BDT 7,720.20	BDT 7,720.20	BDT 7,720.20
2023-05	BDT 7,914.89	BDT 7,914.89	BDT 7,914.89	BDT 7,914.89
2023-04	BDT 7,946.68	BDT 7,946.68	BDT 7,946.68	BDT 7,946.68
2023-03	BDT 7,601.00	BDT 7,601.00	BDT 7,601.00	BDT 7,601.00
2023-02	BDT 7,370.54	BDT 7,370.54	BDT 7,370.54	BDT 7,370.54
2023-01	BDT 7,541.40	BDT 7,541.40	BDT 7,541.40	BDT 7,541.40
2022-12	BDT 7,144.06	BDT 7,144.06	BDT 7,144.06	BDT 7,144.06
2022-11	BDT 6,854.01	BDT 6,854.01	BDT 6,854.01	BDT 6,854.01
2022-10	BDT 6,611.64	BDT 6,611.64	BDT 6,611.64	BDT 6,611.64
2022-09	BDT 6,679.18	BDT 6,679.18	BDT 6,679.18	BDT 6,679.18
2022-08	BDT 7,012.94	BDT 7,012.94	BDT 7,012.94	BDT 7,012.94
2022-07	BDT 6,885.80	BDT 6,885.80	BDT 6,885.80	BDT 6,885.80
2022-06	BDT 7,299.02	BDT 7,299.02	BDT 7,299.02	BDT 7,299.02
2022-05	BDT 7,346.70	BDT 7,346.70	BDT 7,346.70	BDT 7,346.70
2022-04	BDT 7,696.36	BDT 7,696.36	BDT 7,696.36	BDT 7,696.36
2022-03	BDT 7,740.06	BDT 7,740.06	BDT 7,740.06	BDT 7,740.06
2022-02	BDT 7,374.52	BDT 7,374.52	BDT 7,374.52	BDT 7,374.52
2022-01	BDT 7,215.58	BDT 7,215.58	BDT 7,215.58	BDT 7,215.58
2021-12	BDT 7,112.28	BDT 7,112.28	BDT 7,112.28	BDT 7,112.28
2021-11	BDT 7,239.42	BDT 7,239.42	BDT 7,239.42	BDT 7,239.42
2021-10	BDT 7,060.62	BDT 7,060.62	BDT 7,060.62	BDT 7,060.62

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN