Histórico do preço do ouro em 5 anos em BDT por grama
Preço do ouro em BDT por grama em 5 anos: de BDT 7.060,62 (15 de out. de 2021) para BDT 16.394,79 (20 de out. de 2026), variação de +132,20%. Máxima BDT 19.946,16 em 15 de fev. de 2026, mínima BDT 6.611,64 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | BDT 7.060,62 |
|---|---|
| Último (20 de out. de 2026) | BDT 16.394,79 |
| Máxima (15 de fev. de 2026) | BDT 19.946,16 |
| Mínima (15 de out. de 2022) | BDT 6.611,64 |
| Média | BDT 11.202,06 |
| Variação | +BDT 9.334,17 (+132,20%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | BDT 16.493,23 | BDT 16.560,15 | BDT 16.394,79 | BDT 16.394,79 |
| 2026-09 | BDT 17.160,85 | BDT 17.160,85 | BDT 17.160,85 | BDT 17.160,85 |
| 2026-08 | BDT 17.526,40 | BDT 17.526,40 | BDT 17.526,40 | BDT 17.526,40 |
| 2026-07 | BDT 16.183,41 | BDT 16.183,41 | BDT 16.183,41 | BDT 16.183,41 |
| 2026-06 | BDT 16.799,28 | BDT 16.799,28 | BDT 16.799,28 | BDT 16.799,28 |
| 2026-05 | BDT 18.225,70 | BDT 18.225,70 | BDT 18.225,70 | BDT 18.225,70 |
| 2026-04 | BDT 18.758,13 | BDT 18.758,13 | BDT 18.758,13 | BDT 18.758,13 |
| 2026-03 | BDT 19.294,53 | BDT 19.294,53 | BDT 19.294,53 | BDT 19.294,53 |
| 2026-02 | BDT 19.946,16 | BDT 19.946,16 | BDT 19.946,16 | BDT 19.946,16 |
| 2026-01 | BDT 18.885,28 | BDT 18.885,28 | BDT 18.885,28 | BDT 18.885,28 |
| 2025-12 | BDT 17.121,12 | BDT 17.121,12 | BDT 17.121,12 | BDT 17.121,12 |
| 2025-11 | BDT 16.239,04 | BDT 16.239,04 | BDT 16.239,04 | BDT 16.239,04 |
| 2025-10 | BDT 16.123,81 | BDT 16.123,81 | BDT 16.123,81 | BDT 16.123,81 |
| 2025-09 | BDT 14.574,21 | BDT 14.574,21 | BDT 14.574,21 | BDT 14.574,21 |
| 2025-08 | BDT 13.382,20 | BDT 13.382,20 | BDT 13.382,20 | BDT 13.382,20 |
| 2025-07 | BDT 13.270,95 | BDT 13.270,95 | BDT 13.270,95 | BDT 13.270,95 |
| 2025-06 | BDT 13.322,60 | BDT 13.322,60 | BDT 13.322,60 | BDT 13.322,60 |
| 2025-05 | BDT 13.147,78 | BDT 13.147,78 | BDT 13.147,78 | BDT 13.147,78 |
| 2025-04 | BDT 12.786,20 | BDT 12.786,20 | BDT 12.786,20 | BDT 12.786,20 |
| 2025-03 | BDT 11.852,47 | BDT 11.852,47 | BDT 11.852,47 | BDT 11.852,47 |
| 2025-02 | BDT 11.502,82 | BDT 11.502,82 | BDT 11.502,82 | BDT 11.502,82 |
| 2025-01 | BDT 10.767,75 | BDT 10.767,75 | BDT 10.767,75 | BDT 10.767,75 |
| 2024-12 | BDT 10.521,40 | BDT 10.521,40 | BDT 10.521,40 | BDT 10.521,40 |
| 2024-11 | BDT 10.533,32 | BDT 10.533,32 | BDT 10.533,32 | BDT 10.533,32 |
| 2024-10 | BDT 10.688,28 | BDT 10.688,28 | BDT 10.688,28 | BDT 10.688,28 |
| 2024-09 | BDT 10.215,45 | BDT 10.215,45 | BDT 10.215,45 | BDT 10.215,45 |
| 2024-08 | BDT 9.814,15 | BDT 9.814,15 | BDT 9.814,15 | BDT 9.814,15 |
| 2024-07 | BDT 9.528,07 | BDT 9.528,07 | BDT 9.528,07 | BDT 9.528,07 |
| 2024-06 | BDT 9.241,99 | BDT 9.241,99 | BDT 9.241,99 | BDT 9.241,99 |
| 2024-05 | BDT 9.341,32 | BDT 9.341,32 | BDT 9.341,32 | BDT 9.341,32 |
| 2024-04 | BDT 9.261,85 | BDT 9.261,85 | BDT 9.261,85 | BDT 9.261,85 |
| 2024-03 | BDT 8.574,46 | BDT 8.574,46 | BDT 8.574,46 | BDT 8.574,46 |
| 2024-02 | BDT 8.038,06 | BDT 8.038,06 | BDT 8.038,06 | BDT 8.038,06 |
| 2024-01 | BDT 8.081,77 | BDT 8.081,77 | BDT 8.081,77 | BDT 8.081,77 |
| 2023-12 | BDT 8.049,98 | BDT 8.049,98 | BDT 8.049,98 | BDT 8.049,98 |
| 2023-11 | BDT 7.883,10 | BDT 7.883,10 | BDT 7.883,10 | BDT 7.883,10 |
| 2023-10 | BDT 7.612,92 | BDT 7.612,92 | BDT 7.612,92 | BDT 7.612,92 |
| 2023-09 | BDT 7.612,92 | BDT 7.612,92 | BDT 7.612,92 | BDT 7.612,92 |
| 2023-08 | BDT 7.624,84 | BDT 7.624,84 | BDT 7.624,84 | BDT 7.624,84 |
| 2023-07 | BDT 7.751,98 | BDT 7.751,98 | BDT 7.751,98 | BDT 7.751,98 |
| 2023-06 | BDT 7.720,20 | BDT 7.720,20 | BDT 7.720,20 | BDT 7.720,20 |
| 2023-05 | BDT 7.914,89 | BDT 7.914,89 | BDT 7.914,89 | BDT 7.914,89 |
| 2023-04 | BDT 7.946,68 | BDT 7.946,68 | BDT 7.946,68 | BDT 7.946,68 |
| 2023-03 | BDT 7.601,00 | BDT 7.601,00 | BDT 7.601,00 | BDT 7.601,00 |
| 2023-02 | BDT 7.370,54 | BDT 7.370,54 | BDT 7.370,54 | BDT 7.370,54 |
| 2023-01 | BDT 7.541,40 | BDT 7.541,40 | BDT 7.541,40 | BDT 7.541,40 |
| 2022-12 | BDT 7.144,06 | BDT 7.144,06 | BDT 7.144,06 | BDT 7.144,06 |
| 2022-11 | BDT 6.854,01 | BDT 6.854,01 | BDT 6.854,01 | BDT 6.854,01 |
| 2022-10 | BDT 6.611,64 | BDT 6.611,64 | BDT 6.611,64 | BDT 6.611,64 |
| 2022-09 | BDT 6.679,18 | BDT 6.679,18 | BDT 6.679,18 | BDT 6.679,18 |
| 2022-08 | BDT 7.012,94 | BDT 7.012,94 | BDT 7.012,94 | BDT 7.012,94 |
| 2022-07 | BDT 6.885,80 | BDT 6.885,80 | BDT 6.885,80 | BDT 6.885,80 |
| 2022-06 | BDT 7.299,02 | BDT 7.299,02 | BDT 7.299,02 | BDT 7.299,02 |
| 2022-05 | BDT 7.346,70 | BDT 7.346,70 | BDT 7.346,70 | BDT 7.346,70 |
| 2022-04 | BDT 7.696,36 | BDT 7.696,36 | BDT 7.696,36 | BDT 7.696,36 |
| 2022-03 | BDT 7.740,06 | BDT 7.740,06 | BDT 7.740,06 | BDT 7.740,06 |
| 2022-02 | BDT 7.374,52 | BDT 7.374,52 | BDT 7.374,52 | BDT 7.374,52 |
| 2022-01 | BDT 7.215,58 | BDT 7.215,58 | BDT 7.215,58 | BDT 7.215,58 |
| 2021-12 | BDT 7.112,28 | BDT 7.112,28 | BDT 7.112,28 | BDT 7.112,28 |
| 2021-11 | BDT 7.239,42 | BDT 7.239,42 | BDT 7.239,42 | BDT 7.239,42 |
| 2021-10 | BDT 7.060,62 | BDT 7.060,62 | BDT 7.060,62 | BDT 7.060,62 |