Histórico do preço do ouro em 5 anos em NGN por grama
Preço do ouro em NGN por grama em 5 anos: de NGN 76.146 (15 de out. de 2021) para NGN 176.757 (20 de out. de 2026), variação de +132,13%. Máxima NGN 215.113 em 15 de fev. de 2026, mínima NGN 71.304 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | NGN 76.146,48 |
|---|---|
| Último (20 de out. de 2026) | NGN 176.757 |
| Máxima (15 de fev. de 2026) | NGN 215.113 |
| Mínima (15 de out. de 2022) | NGN 71.304,30 |
| Média | NGN 120.838 |
| Variação | +NGN 100.610 (+132,13%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | NGN 178.304 | NGN 179.257 | NGN 176.757 | NGN 176.757 |
| 2026-09 | NGN 185.074 | NGN 185.074 | NGN 185.074 | NGN 185.074 |
| 2026-08 | NGN 189.016 | NGN 189.016 | NGN 189.016 | NGN 189.016 |
| 2026-07 | NGN 174.533 | NGN 174.533 | NGN 174.533 | NGN 174.533 |
| 2026-06 | NGN 181.175 | NGN 181.175 | NGN 181.175 | NGN 181.175 |
| 2026-05 | NGN 196.558 | NGN 196.558 | NGN 196.558 | NGN 196.558 |
| 2026-04 | NGN 202.300 | NGN 202.300 | NGN 202.300 | NGN 202.300 |
| 2026-03 | NGN 208.085 | NGN 208.085 | NGN 208.085 | NGN 208.085 |
| 2026-02 | NGN 215.113 | NGN 215.113 | NGN 215.113 | NGN 215.113 |
| 2026-01 | NGN 203.671 | NGN 203.671 | NGN 203.671 | NGN 203.671 |
| 2025-12 | NGN 184.646 | NGN 184.646 | NGN 184.646 | NGN 184.646 |
| 2025-11 | NGN 175.133 | NGN 175.133 | NGN 175.133 | NGN 175.133 |
| 2025-10 | NGN 173.890 | NGN 173.890 | NGN 173.890 | NGN 173.890 |
| 2025-09 | NGN 157.178 | NGN 157.178 | NGN 157.178 | NGN 157.178 |
| 2025-08 | NGN 144.323 | NGN 144.323 | NGN 144.323 | NGN 144.323 |
| 2025-07 | NGN 143.123 | NGN 143.123 | NGN 143.123 | NGN 143.123 |
| 2025-06 | NGN 143.680 | NGN 143.680 | NGN 143.680 | NGN 143.680 |
| 2025-05 | NGN 141.794 | NGN 141.794 | NGN 141.794 | NGN 141.794 |
| 2025-04 | NGN 137.895 | NGN 137.895 | NGN 137.895 | NGN 137.895 |
| 2025-03 | NGN 127.825 | NGN 127.825 | NGN 127.825 | NGN 127.825 |
| 2025-02 | NGN 124.054 | NGN 124.054 | NGN 124.054 | NGN 124.054 |
| 2025-01 | NGN 116.127 | NGN 116.127 | NGN 116.127 | NGN 116.127 |
| 2024-12 | NGN 113.470 | NGN 113.470 | NGN 113.470 | NGN 113.470 |
| 2024-11 | NGN 113.598 | NGN 113.598 | NGN 113.598 | NGN 113.598 |
| 2024-10 | NGN 115.270 | NGN 115.270 | NGN 115.270 | NGN 115.270 |
| 2024-09 | NGN 110.170 | NGN 110.170 | NGN 110.170 | NGN 110.170 |
| 2024-08 | NGN 105.842 | NGN 105.842 | NGN 105.842 | NGN 105.842 |
| 2024-07 | NGN 102.757 | NGN 102.757 | NGN 102.757 | NGN 102.757 |
| 2024-06 | NGN 99.671,76 | NGN 99.671,76 | NGN 99.671,76 | NGN 99.671,76 |
| 2024-05 | NGN 100.743 | NGN 100.743 | NGN 100.743 | NGN 100.743 |
| 2024-04 | NGN 99.886,01 | NGN 99.886,01 | NGN 99.886,01 | NGN 99.886,01 |
| 2024-03 | NGN 92.472,77 | NGN 92.472,77 | NGN 92.472,77 | NGN 92.472,77 |
| 2024-02 | NGN 86.687,86 | NGN 86.687,86 | NGN 86.687,86 | NGN 86.687,86 |
| 2024-01 | NGN 87.159,22 | NGN 87.159,22 | NGN 87.159,22 | NGN 87.159,22 |
| 2023-12 | NGN 86.816,42 | NGN 86.816,42 | NGN 86.816,42 | NGN 86.816,42 |
| 2023-11 | NGN 85.016,67 | NGN 85.016,67 | NGN 85.016,67 | NGN 85.016,67 |
| 2023-10 | NGN 82.102,79 | NGN 82.102,79 | NGN 82.102,79 | NGN 82.102,79 |
| 2023-09 | NGN 82.102,79 | NGN 82.102,79 | NGN 82.102,79 | NGN 82.102,79 |
| 2023-08 | NGN 82.231,34 | NGN 82.231,34 | NGN 82.231,34 | NGN 82.231,34 |
| 2023-07 | NGN 83.602,58 | NGN 83.602,58 | NGN 83.602,58 | NGN 83.602,58 |
| 2023-06 | NGN 83.259,77 | NGN 83.259,77 | NGN 83.259,77 | NGN 83.259,77 |
| 2023-05 | NGN 85.359,48 | NGN 85.359,48 | NGN 85.359,48 | NGN 85.359,48 |
| 2023-04 | NGN 85.702,29 | NGN 85.702,29 | NGN 85.702,29 | NGN 85.702,29 |
| 2023-03 | NGN 81.974,24 | NGN 81.974,24 | NGN 81.974,24 | NGN 81.974,24 |
| 2023-02 | NGN 79.488,87 | NGN 79.488,87 | NGN 79.488,87 | NGN 79.488,87 |
| 2023-01 | NGN 81.331,47 | NGN 81.331,47 | NGN 81.331,47 | NGN 81.331,47 |
| 2022-12 | NGN 77.046,36 | NGN 77.046,36 | NGN 77.046,36 | NGN 77.046,36 |
| 2022-11 | NGN 73.918,22 | NGN 73.918,22 | NGN 73.918,22 | NGN 73.918,22 |
| 2022-10 | NGN 71.304,30 | NGN 71.304,30 | NGN 71.304,30 | NGN 71.304,30 |
| 2022-09 | NGN 72.032,77 | NGN 72.032,77 | NGN 72.032,77 | NGN 72.032,77 |
| 2022-08 | NGN 75.632,27 | NGN 75.632,27 | NGN 75.632,27 | NGN 75.632,27 |
| 2022-07 | NGN 74.261,03 | NGN 74.261,03 | NGN 74.261,03 | NGN 74.261,03 |
| 2022-06 | NGN 78.717,55 | NGN 78.717,55 | NGN 78.717,55 | NGN 78.717,55 |
| 2022-05 | NGN 79.231,76 | NGN 79.231,76 | NGN 79.231,76 | NGN 79.231,76 |
| 2022-04 | NGN 83.002,66 | NGN 83.002,66 | NGN 83.002,66 | NGN 83.002,66 |
| 2022-03 | NGN 83.474,03 | NGN 83.474,03 | NGN 83.474,03 | NGN 83.474,03 |
| 2022-02 | NGN 79.531,72 | NGN 79.531,72 | NGN 79.531,72 | NGN 79.531,72 |
| 2022-01 | NGN 77.817,68 | NGN 77.817,68 | NGN 77.817,68 | NGN 77.817,68 |
| 2021-12 | NGN 76.703,55 | NGN 76.703,55 | NGN 76.703,55 | NGN 76.703,55 |
| 2021-11 | NGN 78.074,78 | NGN 78.074,78 | NGN 78.074,78 | NGN 78.074,78 |
| 2021-10 | NGN 76.146,48 | NGN 76.146,48 | NGN 76.146,48 | NGN 76.146,48 |