تاريخ سعر الذهب خلال 5 سنوات بـNGN لكل غرام
سعر الذهب بـNGN لكل غرام خلال 5 سنوات: من 76,146 NGN (15/10/2021) إلى 176,710 NGN (20/10/2026)، بتغير +132.07%. الأعلى 215,113 NGN (15/02/2026)، الأدنى 71,304 NGN (15/10/2022).
ملخص
| البداية (15/10/2021) | 76,146.48 NGN |
|---|---|
| الأحدث (20/10/2026) | 176,710 NGN |
| الأعلى (15/02/2026) | 215,113 NGN |
| الأدنى (15/10/2022) | 71,304.30 NGN |
| المتوسط | 120,837 NGN |
| التغير | +100,563 NGN (+132.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 178,304 NGN | 179,257 NGN | 176,710 NGN | 176,710 NGN |
| 2026-09 | 185,074 NGN | 185,074 NGN | 185,074 NGN | 185,074 NGN |
| 2026-08 | 189,016 NGN | 189,016 NGN | 189,016 NGN | 189,016 NGN |
| 2026-07 | 174,533 NGN | 174,533 NGN | 174,533 NGN | 174,533 NGN |
| 2026-06 | 181,175 NGN | 181,175 NGN | 181,175 NGN | 181,175 NGN |
| 2026-05 | 196,558 NGN | 196,558 NGN | 196,558 NGN | 196,558 NGN |
| 2026-04 | 202,300 NGN | 202,300 NGN | 202,300 NGN | 202,300 NGN |
| 2026-03 | 208,085 NGN | 208,085 NGN | 208,085 NGN | 208,085 NGN |
| 2026-02 | 215,113 NGN | 215,113 NGN | 215,113 NGN | 215,113 NGN |
| 2026-01 | 203,671 NGN | 203,671 NGN | 203,671 NGN | 203,671 NGN |
| 2025-12 | 184,646 NGN | 184,646 NGN | 184,646 NGN | 184,646 NGN |
| 2025-11 | 175,133 NGN | 175,133 NGN | 175,133 NGN | 175,133 NGN |
| 2025-10 | 173,890 NGN | 173,890 NGN | 173,890 NGN | 173,890 NGN |
| 2025-09 | 157,178 NGN | 157,178 NGN | 157,178 NGN | 157,178 NGN |
| 2025-08 | 144,323 NGN | 144,323 NGN | 144,323 NGN | 144,323 NGN |
| 2025-07 | 143,123 NGN | 143,123 NGN | 143,123 NGN | 143,123 NGN |
| 2025-06 | 143,680 NGN | 143,680 NGN | 143,680 NGN | 143,680 NGN |
| 2025-05 | 141,794 NGN | 141,794 NGN | 141,794 NGN | 141,794 NGN |
| 2025-04 | 137,895 NGN | 137,895 NGN | 137,895 NGN | 137,895 NGN |
| 2025-03 | 127,825 NGN | 127,825 NGN | 127,825 NGN | 127,825 NGN |
| 2025-02 | 124,054 NGN | 124,054 NGN | 124,054 NGN | 124,054 NGN |
| 2025-01 | 116,127 NGN | 116,127 NGN | 116,127 NGN | 116,127 NGN |
| 2024-12 | 113,470 NGN | 113,470 NGN | 113,470 NGN | 113,470 NGN |
| 2024-11 | 113,598 NGN | 113,598 NGN | 113,598 NGN | 113,598 NGN |
| 2024-10 | 115,270 NGN | 115,270 NGN | 115,270 NGN | 115,270 NGN |
| 2024-09 | 110,170 NGN | 110,170 NGN | 110,170 NGN | 110,170 NGN |
| 2024-08 | 105,842 NGN | 105,842 NGN | 105,842 NGN | 105,842 NGN |
| 2024-07 | 102,757 NGN | 102,757 NGN | 102,757 NGN | 102,757 NGN |
| 2024-06 | 99,671.76 NGN | 99,671.76 NGN | 99,671.76 NGN | 99,671.76 NGN |
| 2024-05 | 100,743 NGN | 100,743 NGN | 100,743 NGN | 100,743 NGN |
| 2024-04 | 99,886.01 NGN | 99,886.01 NGN | 99,886.01 NGN | 99,886.01 NGN |
| 2024-03 | 92,472.77 NGN | 92,472.77 NGN | 92,472.77 NGN | 92,472.77 NGN |
| 2024-02 | 86,687.86 NGN | 86,687.86 NGN | 86,687.86 NGN | 86,687.86 NGN |
| 2024-01 | 87,159.22 NGN | 87,159.22 NGN | 87,159.22 NGN | 87,159.22 NGN |
| 2023-12 | 86,816.42 NGN | 86,816.42 NGN | 86,816.42 NGN | 86,816.42 NGN |
| 2023-11 | 85,016.67 NGN | 85,016.67 NGN | 85,016.67 NGN | 85,016.67 NGN |
| 2023-10 | 82,102.79 NGN | 82,102.79 NGN | 82,102.79 NGN | 82,102.79 NGN |
| 2023-09 | 82,102.79 NGN | 82,102.79 NGN | 82,102.79 NGN | 82,102.79 NGN |
| 2023-08 | 82,231.34 NGN | 82,231.34 NGN | 82,231.34 NGN | 82,231.34 NGN |
| 2023-07 | 83,602.58 NGN | 83,602.58 NGN | 83,602.58 NGN | 83,602.58 NGN |
| 2023-06 | 83,259.77 NGN | 83,259.77 NGN | 83,259.77 NGN | 83,259.77 NGN |
| 2023-05 | 85,359.48 NGN | 85,359.48 NGN | 85,359.48 NGN | 85,359.48 NGN |
| 2023-04 | 85,702.29 NGN | 85,702.29 NGN | 85,702.29 NGN | 85,702.29 NGN |
| 2023-03 | 81,974.24 NGN | 81,974.24 NGN | 81,974.24 NGN | 81,974.24 NGN |
| 2023-02 | 79,488.87 NGN | 79,488.87 NGN | 79,488.87 NGN | 79,488.87 NGN |
| 2023-01 | 81,331.47 NGN | 81,331.47 NGN | 81,331.47 NGN | 81,331.47 NGN |
| 2022-12 | 77,046.36 NGN | 77,046.36 NGN | 77,046.36 NGN | 77,046.36 NGN |
| 2022-11 | 73,918.22 NGN | 73,918.22 NGN | 73,918.22 NGN | 73,918.22 NGN |
| 2022-10 | 71,304.30 NGN | 71,304.30 NGN | 71,304.30 NGN | 71,304.30 NGN |
| 2022-09 | 72,032.77 NGN | 72,032.77 NGN | 72,032.77 NGN | 72,032.77 NGN |
| 2022-08 | 75,632.27 NGN | 75,632.27 NGN | 75,632.27 NGN | 75,632.27 NGN |
| 2022-07 | 74,261.03 NGN | 74,261.03 NGN | 74,261.03 NGN | 74,261.03 NGN |
| 2022-06 | 78,717.55 NGN | 78,717.55 NGN | 78,717.55 NGN | 78,717.55 NGN |
| 2022-05 | 79,231.76 NGN | 79,231.76 NGN | 79,231.76 NGN | 79,231.76 NGN |
| 2022-04 | 83,002.66 NGN | 83,002.66 NGN | 83,002.66 NGN | 83,002.66 NGN |
| 2022-03 | 83,474.03 NGN | 83,474.03 NGN | 83,474.03 NGN | 83,474.03 NGN |
| 2022-02 | 79,531.72 NGN | 79,531.72 NGN | 79,531.72 NGN | 79,531.72 NGN |
| 2022-01 | 77,817.68 NGN | 77,817.68 NGN | 77,817.68 NGN | 77,817.68 NGN |
| 2021-12 | 76,703.55 NGN | 76,703.55 NGN | 76,703.55 NGN | 76,703.55 NGN |
| 2021-11 | 78,074.78 NGN | 78,074.78 NGN | 78,074.78 NGN | 78,074.78 NGN |
| 2021-10 | 76,146.48 NGN | 76,146.48 NGN | 76,146.48 NGN | 76,146.48 NGN |