تاريخ سعر الذهب خلال 5 سنوات بـMXN لكل غرام
سعر الذهب بـMXN لكل غرام خلال 5 سنوات: من 1,174.63 MX$ (15/10/2021) إلى 2,474.81 MX$ (19/10/2026)، بتغير +110.69%. الأعلى 2,782.36 MX$ (15/03/2026)، الأدنى 1,053.51 MX$ (15/09/2023).
ملخص
| البداية (15/10/2021) | 1,174.63 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,474.81 MX$ |
| الأعلى (15/03/2026) | 2,782.36 MX$ |
| الأدنى (15/09/2023) | 1,053.51 MX$ |
| المتوسط | 1,667.34 MX$ |
| التغير | +1,300.18 MX$ (+110.69%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,472.22 MX$ | 2,484.36 MX$ | 2,472.22 MX$ | 2,474.81 MX$ |
| 2026-09 | 2,382.38 MX$ | 2,382.38 MX$ | 2,382.38 MX$ | 2,382.38 MX$ |
| 2026-08 | 2,410.31 MX$ | 2,410.31 MX$ | 2,410.31 MX$ | 2,410.31 MX$ |
| 2026-07 | 2,282.50 MX$ | 2,282.50 MX$ | 2,282.50 MX$ | 2,282.50 MX$ |
| 2026-06 | 2,339.59 MX$ | 2,339.59 MX$ | 2,339.59 MX$ | 2,339.59 MX$ |
| 2026-05 | 2,562.18 MX$ | 2,562.18 MX$ | 2,562.18 MX$ | 2,562.18 MX$ |
| 2026-04 | 2,626.71 MX$ | 2,626.71 MX$ | 2,626.71 MX$ | 2,626.71 MX$ |
| 2026-03 | 2,782.36 MX$ | 2,782.36 MX$ | 2,782.36 MX$ | 2,782.36 MX$ |
| 2026-02 | 2,779.33 MX$ | 2,779.33 MX$ | 2,779.33 MX$ | 2,779.33 MX$ |
| 2026-01 | 2,718.40 MX$ | 2,718.40 MX$ | 2,718.40 MX$ | 2,718.40 MX$ |
| 2025-12 | 2,490.92 MX$ | 2,490.92 MX$ | 2,490.92 MX$ | 2,490.92 MX$ |
| 2025-11 | 2,414.35 MX$ | 2,414.35 MX$ | 2,414.35 MX$ | 2,414.35 MX$ |
| 2025-10 | 2,407.96 MX$ | 2,407.96 MX$ | 2,407.96 MX$ | 2,407.96 MX$ |
| 2025-09 | 2,171.76 MX$ | 2,171.76 MX$ | 2,171.76 MX$ | 2,171.76 MX$ |
| 2025-08 | 2,030.04 MX$ | 2,030.04 MX$ | 2,030.04 MX$ | 2,030.04 MX$ |
| 2025-07 | 2,008.58 MX$ | 2,008.58 MX$ | 2,008.58 MX$ | 2,008.58 MX$ |
| 2025-06 | 2,048.99 MX$ | 2,048.99 MX$ | 2,048.99 MX$ | 2,048.99 MX$ |
| 2025-05 | 2,057.93 MX$ | 2,057.93 MX$ | 2,057.93 MX$ | 2,057.93 MX$ |
| 2025-04 | 2,075.95 MX$ | 2,075.95 MX$ | 2,075.95 MX$ | 2,075.95 MX$ |
| 2025-03 | 1,916.26 MX$ | 1,916.26 MX$ | 1,916.26 MX$ | 1,916.26 MX$ |
| 2025-02 | 1,893.45 MX$ | 1,893.45 MX$ | 1,893.45 MX$ | 1,893.45 MX$ |
| 2025-01 | 1,784.04 MX$ | 1,784.04 MX$ | 1,784.04 MX$ | 1,784.04 MX$ |
| 2024-12 | 1,719.56 MX$ | 1,719.56 MX$ | 1,719.56 MX$ | 1,719.56 MX$ |
| 2024-11 | 1,737.19 MX$ | 1,737.19 MX$ | 1,737.19 MX$ | 1,737.19 MX$ |
| 2024-10 | 1,682.44 MX$ | 1,682.44 MX$ | 1,682.44 MX$ | 1,682.44 MX$ |
| 2024-09 | 1,608.58 MX$ | 1,608.58 MX$ | 1,608.58 MX$ | 1,608.58 MX$ |
| 2024-08 | 1,496.37 MX$ | 1,496.37 MX$ | 1,496.37 MX$ | 1,496.37 MX$ |
| 2024-07 | 1,371.60 MX$ | 1,371.60 MX$ | 1,371.60 MX$ | 1,371.60 MX$ |
| 2024-06 | 1,388.94 MX$ | 1,388.94 MX$ | 1,388.94 MX$ | 1,388.94 MX$ |
| 2024-05 | 1,274.96 MX$ | 1,274.96 MX$ | 1,274.96 MX$ | 1,274.96 MX$ |
| 2024-04 | 1,241.75 MX$ | 1,241.75 MX$ | 1,241.75 MX$ | 1,241.75 MX$ |
| 2024-03 | 1,158.79 MX$ | 1,158.79 MX$ | 1,158.79 MX$ | 1,158.79 MX$ |
| 2024-02 | 1,111.34 MX$ | 1,111.34 MX$ | 1,111.34 MX$ | 1,111.34 MX$ |
| 2024-01 | 1,104.74 MX$ | 1,104.74 MX$ | 1,104.74 MX$ | 1,104.74 MX$ |
| 2023-12 | 1,126.73 MX$ | 1,126.73 MX$ | 1,126.73 MX$ | 1,126.73 MX$ |
| 2023-11 | 1,105.88 MX$ | 1,105.88 MX$ | 1,105.88 MX$ | 1,105.88 MX$ |
| 2023-10 | 1,105.03 MX$ | 1,105.03 MX$ | 1,105.03 MX$ | 1,105.03 MX$ |
| 2023-09 | 1,053.51 MX$ | 1,053.51 MX$ | 1,053.51 MX$ | 1,053.51 MX$ |
| 2023-08 | 1,056.68 MX$ | 1,056.68 MX$ | 1,056.68 MX$ | 1,056.68 MX$ |
| 2023-07 | 1,059.30 MX$ | 1,059.30 MX$ | 1,059.30 MX$ | 1,059.30 MX$ |
| 2023-06 | 1,072.99 MX$ | 1,072.99 MX$ | 1,072.99 MX$ | 1,072.99 MX$ |
| 2023-05 | 1,123.96 MX$ | 1,123.96 MX$ | 1,123.96 MX$ | 1,123.96 MX$ |
| 2023-04 | 1,160.75 MX$ | 1,160.75 MX$ | 1,160.75 MX$ | 1,160.75 MX$ |
| 2023-03 | 1,164.35 MX$ | 1,164.35 MX$ | 1,164.35 MX$ | 1,164.35 MX$ |
| 2023-02 | 1,113.26 MX$ | 1,113.26 MX$ | 1,113.26 MX$ | 1,113.26 MX$ |
| 2023-01 | 1,153.35 MX$ | 1,153.35 MX$ | 1,153.35 MX$ | 1,153.35 MX$ |
| 2022-12 | 1,139.87 MX$ | 1,139.87 MX$ | 1,139.87 MX$ | 1,139.87 MX$ |
| 2022-11 | 1,070.40 MX$ | 1,070.40 MX$ | 1,070.40 MX$ | 1,070.40 MX$ |
| 2022-10 | 1,073.78 MX$ | 1,073.78 MX$ | 1,073.78 MX$ | 1,073.78 MX$ |
| 2022-09 | 1,081.88 MX$ | 1,081.88 MX$ | 1,081.88 MX$ | 1,081.88 MX$ |
| 2022-08 | 1,134.98 MX$ | 1,134.98 MX$ | 1,134.98 MX$ | 1,134.98 MX$ |
| 2022-07 | 1,158.81 MX$ | 1,158.81 MX$ | 1,158.81 MX$ | 1,158.81 MX$ |
| 2022-06 | 1,216.01 MX$ | 1,216.01 MX$ | 1,216.01 MX$ | 1,216.01 MX$ |
| 2022-05 | 1,201.42 MX$ | 1,201.42 MX$ | 1,201.42 MX$ | 1,201.42 MX$ |
| 2022-04 | 1,236.25 MX$ | 1,236.25 MX$ | 1,236.25 MX$ | 1,236.25 MX$ |
| 2022-03 | 1,306.89 MX$ | 1,306.89 MX$ | 1,306.89 MX$ | 1,306.89 MX$ |
| 2022-02 | 1,215.57 MX$ | 1,215.57 MX$ | 1,215.57 MX$ | 1,215.57 MX$ |
| 2022-01 | 1,186.81 MX$ | 1,186.81 MX$ | 1,186.81 MX$ | 1,186.81 MX$ |
| 2021-12 | 1,220.57 MX$ | 1,220.57 MX$ | 1,220.57 MX$ | 1,220.57 MX$ |
| 2021-11 | 1,203.44 MX$ | 1,203.44 MX$ | 1,203.44 MX$ | 1,203.44 MX$ |
| 2021-10 | 1,174.63 MX$ | 1,174.63 MX$ | 1,174.63 MX$ | 1,174.63 MX$ |