تاريخ سعر الذهب خلال 5 سنوات بـMXN لكل كيلوغرام
سعر الذهب بـMXN لكل كيلوغرام خلال 5 سنوات: من 1,174,631 MX$ (15/10/2021) إلى 2,460,746 MX$ (19/10/2026)، بتغير +109.49%. الأعلى 2,782,364 MX$ (15/03/2026)، الأدنى 1,053,510 MX$ (15/09/2023).
ملخص
| البداية (15/10/2021) | 1,174,631 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,460,746 MX$ |
| الأعلى (15/03/2026) | 2,782,364 MX$ |
| الأدنى (15/09/2023) | 1,053,510 MX$ |
| المتوسط | 1,666,906 MX$ |
| التغير | +1,286,115 MX$ (+109.49%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,472,218 MX$ | 2,484,365 MX$ | 2,460,746 MX$ | 2,460,746 MX$ |
| 2026-09 | 2,382,377 MX$ | 2,382,377 MX$ | 2,382,377 MX$ | 2,382,377 MX$ |
| 2026-08 | 2,410,307 MX$ | 2,410,307 MX$ | 2,410,307 MX$ | 2,410,307 MX$ |
| 2026-07 | 2,282,498 MX$ | 2,282,498 MX$ | 2,282,498 MX$ | 2,282,498 MX$ |
| 2026-06 | 2,339,590 MX$ | 2,339,590 MX$ | 2,339,590 MX$ | 2,339,590 MX$ |
| 2026-05 | 2,562,180 MX$ | 2,562,180 MX$ | 2,562,180 MX$ | 2,562,180 MX$ |
| 2026-04 | 2,626,708 MX$ | 2,626,708 MX$ | 2,626,708 MX$ | 2,626,708 MX$ |
| 2026-03 | 2,782,364 MX$ | 2,782,364 MX$ | 2,782,364 MX$ | 2,782,364 MX$ |
| 2026-02 | 2,779,333 MX$ | 2,779,333 MX$ | 2,779,333 MX$ | 2,779,333 MX$ |
| 2026-01 | 2,718,397 MX$ | 2,718,397 MX$ | 2,718,397 MX$ | 2,718,397 MX$ |
| 2025-12 | 2,490,919 MX$ | 2,490,919 MX$ | 2,490,919 MX$ | 2,490,919 MX$ |
| 2025-11 | 2,414,345 MX$ | 2,414,345 MX$ | 2,414,345 MX$ | 2,414,345 MX$ |
| 2025-10 | 2,407,965 MX$ | 2,407,965 MX$ | 2,407,965 MX$ | 2,407,965 MX$ |
| 2025-09 | 2,171,756 MX$ | 2,171,756 MX$ | 2,171,756 MX$ | 2,171,756 MX$ |
| 2025-08 | 2,030,038 MX$ | 2,030,038 MX$ | 2,030,038 MX$ | 2,030,038 MX$ |
| 2025-07 | 2,008,576 MX$ | 2,008,576 MX$ | 2,008,576 MX$ | 2,008,576 MX$ |
| 2025-06 | 2,048,993 MX$ | 2,048,993 MX$ | 2,048,993 MX$ | 2,048,993 MX$ |
| 2025-05 | 2,057,925 MX$ | 2,057,925 MX$ | 2,057,925 MX$ | 2,057,925 MX$ |
| 2025-04 | 2,075,947 MX$ | 2,075,947 MX$ | 2,075,947 MX$ | 2,075,947 MX$ |
| 2025-03 | 1,916,263 MX$ | 1,916,263 MX$ | 1,916,263 MX$ | 1,916,263 MX$ |
| 2025-02 | 1,893,453 MX$ | 1,893,453 MX$ | 1,893,453 MX$ | 1,893,453 MX$ |
| 2025-01 | 1,784,044 MX$ | 1,784,044 MX$ | 1,784,044 MX$ | 1,784,044 MX$ |
| 2024-12 | 1,719,560 MX$ | 1,719,560 MX$ | 1,719,560 MX$ | 1,719,560 MX$ |
| 2024-11 | 1,737,191 MX$ | 1,737,191 MX$ | 1,737,191 MX$ | 1,737,191 MX$ |
| 2024-10 | 1,682,437 MX$ | 1,682,437 MX$ | 1,682,437 MX$ | 1,682,437 MX$ |
| 2024-09 | 1,608,580 MX$ | 1,608,580 MX$ | 1,608,580 MX$ | 1,608,580 MX$ |
| 2024-08 | 1,496,367 MX$ | 1,496,367 MX$ | 1,496,367 MX$ | 1,496,367 MX$ |
| 2024-07 | 1,371,603 MX$ | 1,371,603 MX$ | 1,371,603 MX$ | 1,371,603 MX$ |
| 2024-06 | 1,388,938 MX$ | 1,388,938 MX$ | 1,388,938 MX$ | 1,388,938 MX$ |
| 2024-05 | 1,274,961 MX$ | 1,274,961 MX$ | 1,274,961 MX$ | 1,274,961 MX$ |
| 2024-04 | 1,241,752 MX$ | 1,241,752 MX$ | 1,241,752 MX$ | 1,241,752 MX$ |
| 2024-03 | 1,158,786 MX$ | 1,158,786 MX$ | 1,158,786 MX$ | 1,158,786 MX$ |
| 2024-02 | 1,111,335 MX$ | 1,111,335 MX$ | 1,111,335 MX$ | 1,111,335 MX$ |
| 2024-01 | 1,104,744 MX$ | 1,104,744 MX$ | 1,104,744 MX$ | 1,104,744 MX$ |
| 2023-12 | 1,126,734 MX$ | 1,126,734 MX$ | 1,126,734 MX$ | 1,126,734 MX$ |
| 2023-11 | 1,105,877 MX$ | 1,105,877 MX$ | 1,105,877 MX$ | 1,105,877 MX$ |
| 2023-10 | 1,105,033 MX$ | 1,105,033 MX$ | 1,105,033 MX$ | 1,105,033 MX$ |
| 2023-09 | 1,053,510 MX$ | 1,053,510 MX$ | 1,053,510 MX$ | 1,053,510 MX$ |
| 2023-08 | 1,056,683 MX$ | 1,056,683 MX$ | 1,056,683 MX$ | 1,056,683 MX$ |
| 2023-07 | 1,059,300 MX$ | 1,059,300 MX$ | 1,059,300 MX$ | 1,059,300 MX$ |
| 2023-06 | 1,072,991 MX$ | 1,072,991 MX$ | 1,072,991 MX$ | 1,072,991 MX$ |
| 2023-05 | 1,123,964 MX$ | 1,123,964 MX$ | 1,123,964 MX$ | 1,123,964 MX$ |
| 2023-04 | 1,160,751 MX$ | 1,160,751 MX$ | 1,160,751 MX$ | 1,160,751 MX$ |
| 2023-03 | 1,164,346 MX$ | 1,164,346 MX$ | 1,164,346 MX$ | 1,164,346 MX$ |
| 2023-02 | 1,113,263 MX$ | 1,113,263 MX$ | 1,113,263 MX$ | 1,113,263 MX$ |
| 2023-01 | 1,153,349 MX$ | 1,153,349 MX$ | 1,153,349 MX$ | 1,153,349 MX$ |
| 2022-12 | 1,139,868 MX$ | 1,139,868 MX$ | 1,139,868 MX$ | 1,139,868 MX$ |
| 2022-11 | 1,070,395 MX$ | 1,070,395 MX$ | 1,070,395 MX$ | 1,070,395 MX$ |
| 2022-10 | 1,073,775 MX$ | 1,073,775 MX$ | 1,073,775 MX$ | 1,073,775 MX$ |
| 2022-09 | 1,081,881 MX$ | 1,081,881 MX$ | 1,081,881 MX$ | 1,081,881 MX$ |
| 2022-08 | 1,134,978 MX$ | 1,134,978 MX$ | 1,134,978 MX$ | 1,134,978 MX$ |
| 2022-07 | 1,158,807 MX$ | 1,158,807 MX$ | 1,158,807 MX$ | 1,158,807 MX$ |
| 2022-06 | 1,216,005 MX$ | 1,216,005 MX$ | 1,216,005 MX$ | 1,216,005 MX$ |
| 2022-05 | 1,201,418 MX$ | 1,201,418 MX$ | 1,201,418 MX$ | 1,201,418 MX$ |
| 2022-04 | 1,236,247 MX$ | 1,236,247 MX$ | 1,236,247 MX$ | 1,236,247 MX$ |
| 2022-03 | 1,306,893 MX$ | 1,306,893 MX$ | 1,306,893 MX$ | 1,306,893 MX$ |
| 2022-02 | 1,215,574 MX$ | 1,215,574 MX$ | 1,215,574 MX$ | 1,215,574 MX$ |
| 2022-01 | 1,186,807 MX$ | 1,186,807 MX$ | 1,186,807 MX$ | 1,186,807 MX$ |
| 2021-12 | 1,220,574 MX$ | 1,220,574 MX$ | 1,220,574 MX$ | 1,220,574 MX$ |
| 2021-11 | 1,203,440 MX$ | 1,203,440 MX$ | 1,203,440 MX$ | 1,203,440 MX$ |
| 2021-10 | 1,174,631 MX$ | 1,174,631 MX$ | 1,174,631 MX$ | 1,174,631 MX$ |