تاريخ سعر الذهب خلال 5 سنوات بـTHB لكل كيلوغرام
سعر الذهب بـTHB لكل كيلوغرام خلال 5 سنوات: من 1,904,205 ฿ (15/10/2021) إلى 4,452,597 ฿ (19/10/2026)، بتغير +133.83%. الأعلى 5,027,194 ฿ (15/03/2026)، الأدنى 1,904,205 ฿ (15/10/2021).
ملخص
| البداية (15/10/2021) | 1,904,205 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,452,597 ฿ |
| الأعلى (15/03/2026) | 5,027,194 ฿ |
| الأدنى (15/10/2021) | 1,904,205 ฿ |
| المتوسط | 3,032,758 ฿ |
| التغير | +2,548,392 ฿ (+133.83%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 4,490,593 ฿ | 4,497,785 ฿ | 4,452,597 ฿ | 4,452,597 ฿ |
| 2026-09 | 4,623,313 ฿ | 4,623,313 ฿ | 4,623,313 ฿ | 4,623,313 ฿ |
| 2026-08 | 4,697,686 ฿ | 4,697,686 ฿ | 4,697,686 ฿ | 4,697,686 ฿ |
| 2026-07 | 4,405,812 ฿ | 4,405,812 ฿ | 4,405,812 ฿ | 4,405,812 ฿ |
| 2026-06 | 4,424,631 ฿ | 4,424,631 ฿ | 4,424,631 ฿ | 4,424,631 ฿ |
| 2026-05 | 4,818,024 ฿ | 4,818,024 ฿ | 4,818,024 ฿ | 4,818,024 ฿ |
| 2026-04 | 4,871,497 ฿ | 4,871,497 ฿ | 4,871,497 ฿ | 4,871,497 ฿ |
| 2026-03 | 5,027,194 ฿ | 5,027,194 ฿ | 5,027,194 ฿ | 5,027,194 ฿ |
| 2026-02 | 5,015,404 ฿ | 5,015,404 ฿ | 5,015,404 ฿ | 5,015,404 ฿ |
| 2026-01 | 4,797,548 ฿ | 4,797,548 ฿ | 4,797,548 ฿ | 4,797,548 ฿ |
| 2025-12 | 4,360,470 ฿ | 4,360,470 ฿ | 4,360,470 ฿ | 4,360,470 ฿ |
| 2025-11 | 4,257,363 ฿ | 4,257,363 ฿ | 4,257,363 ฿ | 4,257,363 ฿ |
| 2025-10 | 4,248,682 ฿ | 4,248,682 ฿ | 4,248,682 ฿ | 4,248,682 ฿ |
| 2025-09 | 3,757,216 ฿ | 3,757,216 ฿ | 3,757,216 ฿ | 3,757,216 ฿ |
| 2025-08 | 3,511,641 ฿ | 3,511,641 ฿ | 3,511,641 ฿ | 3,511,641 ฿ |
| 2025-07 | 3,487,279 ฿ | 3,487,279 ฿ | 3,487,279 ฿ | 3,487,279 ฿ |
| 2025-06 | 3,497,618 ฿ | 3,497,618 ฿ | 3,497,618 ฿ | 3,497,618 ฿ |
| 2025-05 | 3,544,277 ฿ | 3,544,277 ฿ | 3,544,277 ฿ | 3,544,277 ฿ |
| 2025-04 | 3,474,224 ฿ | 3,474,224 ฿ | 3,474,224 ฿ | 3,474,224 ฿ |
| 2025-03 | 3,228,665 ฿ | 3,228,665 ฿ | 3,228,665 ฿ | 3,228,665 ฿ |
| 2025-02 | 3,130,160 ฿ | 3,130,160 ฿ | 3,130,160 ฿ | 3,130,160 ฿ |
| 2025-01 | 3,025,102 ฿ | 3,025,102 ฿ | 3,025,102 ฿ | 3,025,102 ฿ |
| 2024-12 | 2,906,089 ฿ | 2,906,089 ฿ | 2,906,089 ฿ | 2,906,089 ฿ |
| 2024-11 | 2,968,618 ฿ | 2,968,618 ฿ | 2,968,618 ฿ | 2,968,618 ฿ |
| 2024-10 | 2,882,994 ฿ | 2,882,994 ฿ | 2,882,994 ฿ | 2,882,994 ฿ |
| 2024-09 | 2,759,176 ฿ | 2,759,176 ฿ | 2,759,176 ฿ | 2,759,176 ฿ |
| 2024-08 | 2,775,461 ฿ | 2,775,461 ฿ | 2,775,461 ฿ | 2,775,461 ฿ |
| 2024-07 | 2,790,158 ฿ | 2,790,158 ฿ | 2,790,158 ฿ | 2,790,158 ฿ |
| 2024-06 | 2,745,271 ฿ | 2,745,271 ฿ | 2,745,271 ฿ | 2,745,271 ฿ |
| 2024-05 | 2,761,927 ฿ | 2,761,927 ฿ | 2,761,927 ฿ | 2,761,927 ฿ |
| 2024-04 | 2,751,547 ฿ | 2,751,547 ฿ | 2,751,547 ฿ | 2,751,547 ฿ |
| 2024-03 | 2,487,667 ฿ | 2,487,667 ฿ | 2,487,667 ฿ | 2,487,667 ฿ |
| 2024-02 | 2,350,840 ฿ | 2,350,840 ฿ | 2,350,840 ฿ | 2,350,840 ฿ |
| 2024-01 | 2,286,719 ฿ | 2,286,719 ฿ | 2,286,719 ฿ | 2,286,719 ฿ |
| 2023-12 | 2,268,410 ฿ | 2,268,410 ฿ | 2,268,410 ฿ | 2,268,410 ฿ |
| 2023-11 | 2,263,166 ฿ | 2,263,166 ฿ | 2,263,166 ฿ | 2,263,166 ฿ |
| 2023-10 | 2,239,190 ฿ | 2,239,190 ฿ | 2,239,190 ฿ | 2,239,190 ฿ |
| 2023-09 | 2,204,694 ฿ | 2,204,694 ฿ | 2,204,694 ฿ | 2,204,694 ฿ |
| 2023-08 | 2,183,467 ฿ | 2,183,467 ฿ | 2,183,467 ฿ | 2,183,467 ฿ |
| 2023-07 | 2,172,519 ฿ | 2,172,519 ฿ | 2,172,519 ฿ | 2,172,519 ฿ |
| 2023-06 | 2,176,416 ฿ | 2,176,416 ฿ | 2,176,416 ฿ | 2,176,416 ฿ |
| 2023-05 | 2,165,337 ฿ | 2,165,337 ฿ | 2,165,337 ฿ | 2,165,337 ฿ |
| 2023-04 | 2,190,109 ฿ | 2,190,109 ฿ | 2,190,109 ฿ | 2,190,109 ฿ |
| 2023-03 | 2,131,127 ฿ | 2,131,127 ฿ | 2,131,127 ฿ | 2,131,127 ฿ |
| 2023-02 | 2,049,516 ฿ | 2,049,516 ฿ | 2,049,516 ฿ | 2,049,516 ฿ |
| 2023-01 | 2,017,391 ฿ | 2,017,391 ฿ | 2,017,391 ฿ | 2,017,391 ฿ |
| 2022-12 | 2,020,356 ฿ | 2,020,356 ฿ | 2,020,356 ฿ | 2,020,356 ฿ |
| 2022-11 | 1,969,109 ฿ | 1,969,109 ฿ | 1,969,109 ฿ | 1,969,109 ฿ |
| 2022-10 | 2,043,121 ฿ | 2,043,121 ฿ | 2,043,121 ฿ | 2,043,121 ฿ |
| 2022-09 | 1,991,303 ฿ | 1,991,303 ฿ | 1,991,303 ฿ | 1,991,303 ฿ |
| 2022-08 | 2,015,904 ฿ | 2,015,904 ฿ | 2,015,904 ฿ | 2,015,904 ฿ |
| 2022-07 | 2,042,037 ฿ | 2,042,037 ฿ | 2,042,037 ฿ | 2,042,037 ฿ |
| 2022-06 | 2,068,313 ฿ | 2,068,313 ฿ | 2,068,313 ฿ | 2,068,313 ฿ |
| 2022-05 | 2,066,963 ฿ | 2,066,963 ฿ | 2,066,963 ฿ | 2,066,963 ฿ |
| 2022-04 | 2,096,210 ฿ | 2,096,210 ฿ | 2,096,210 ฿ | 2,096,210 ฿ |
| 2022-03 | 2,099,346 ฿ | 2,099,346 ฿ | 2,099,346 ฿ | 2,099,346 ฿ |
| 2022-02 | 1,931,576 ฿ | 1,931,576 ฿ | 1,931,576 ฿ | 1,931,576 ฿ |
| 2022-01 | 1,939,867 ฿ | 1,939,867 ฿ | 1,939,867 ฿ | 1,939,867 ฿ |
| 2021-12 | 1,922,165 ฿ | 1,922,165 ฿ | 1,922,165 ฿ | 1,922,165 ฿ |
| 2021-11 | 1,915,815 ฿ | 1,915,815 ฿ | 1,915,815 ฿ | 1,915,815 ฿ |
| 2021-10 | 1,904,205 ฿ | 1,904,205 ฿ | 1,904,205 ฿ | 1,904,205 ฿ |